Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.17	17.26	17.17	17.23	2,003	-0.01(-0.08%)
May 30, 2019	17.25	17.25	17.24	17.24	1,452	+0.16(+0.96%)
May 29, 2019	16.97	17.08	16.97	17.08	7,357	-0.26(-1.50%)
May 28, 2019	17.34	17.34	17.34	17.34	614	+0.02(+0.10%)
May 24, 2019	17.27	17.33	17.24	17.32	2,783	+0.08(+0.49%)
May 23, 2019	17.24	17.33	17.23	17.23	3,223	-0.16(-0.94%)
May 22, 2019	17.43	17.43	17.40	17.40	179	+0.03(+0.17%)
May 21, 2019	17.34	17.41	17.34	17.37	4,525	+0.20(+1.19%)
May 20, 2019	17.16	17.18	17.13	17.16	1,775	-0.08(-0.46%)
May 17, 2019	17.19	17.29	17.19	17.24	7,347	-0.23(-1.31%)
May 16, 2019	17.50	17.50	17.46	17.47	1,406	-0.20(-1.14%)
May 15, 2019	17.66	17.67	17.62	17.67	1,129	+0.08(+0.44%)
May 14, 2019	17.55	17.65	17.55	17.60	1,554	+0.26(+1.50%)
May 13, 2019	17.38	17.38	17.34	17.34	990	-0.65(-3.61%)
May 10, 2019	17.88	17.99	17.74	17.99	2,449	+0.05(+0.27%)
May 09, 2019	17.79	17.94	17.74	17.94	2,979	-0.57(-3.10%)
May 08, 2019	18.56	18.56	18.51	18.51	474	+0.05(+0.25%)
May 07, 2019	18.53	18.59	18.46	18.46	1,021	-0.28(-1.48%)
May 06, 2019	18.52	18.74	18.52	18.74	870	-0.31(-1.64%)
May 03, 2019	18.99	19.06	18.99	19.06	5,677	+0.00(+0.02%)
May 02, 2019	18.99	19.09	18.99	19.05	21,691	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.