Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0876	0.0876	0.0876	0.0876	2,000	+0.00(+0.69%)
May 30, 2024	0.0892	0.0892	0.0844	0.0870	173,725	-0.00(-1.14%)
May 29, 2024	0.0845	0.0880	0.0845	0.0880	100,939	+0.00(+2.56%)
May 28, 2024	0.0870	0.0885	0.0844	0.0858	151,999	-0.00(-3.70%)
May 24, 2024	0.0945	0.0945	0.0845	0.0891	100,000	+0.00(+5.82%)
May 23, 2024	0.0842	0.0842	0.0842	0.0842	16,000	-0.00(-4.43%)
May 22, 2024	0.0850	0.0881	0.0841	0.0881	122,600	+0.00(+1.61%)
May 21, 2024	0.0860	0.0880	0.0860	0.0867	11,100	+0.00(+2.00%)
May 20, 2024	0.0900	0.0921	0.0850	0.0850	122,100	-0.00(-5.56%)
May 17, 2024	0.0850	0.0900	0.0830	0.0900	104,000	+0.00(+0.00%)
May 16, 2024	0.0865	0.0900	0.0864	0.0900	321,100	+0.00(+0.00%)
May 15, 2024	0.0880	0.0900	0.0870	0.0900	67,990	+0.00(+2.27%)
May 14, 2024	0.0879	0.0880	0.0879	0.0880	52,000	+0.00(+3.29%)
May 13, 2024	0.0824	0.0852	0.0824	0.0852	10,000	+0.00(+1.79%)
May 10, 2024	0.0850	0.0879	0.0836	0.0837	159,000	-0.00(-2.67%)
May 09, 2024	0.0810	0.0879	0.0810	0.0860	49,636	-0.00(-2.05%)
May 08, 2024	0.0876	0.0880	0.0856	0.0878	116,450	+0.00(+0.46%)
May 07, 2024	0.0920	0.0920	0.0860	0.0874	5,600	-0.00(-0.57%)
May 06, 2024	0.0900	0.0900	0.0846	0.0879	167,700	-0.00(-0.23%)
May 03, 2024	0.0862	0.0890	0.0836	0.0881	20,536	+0.01(+6.02%)
May 02, 2024	0.0869	0.0889	0.0831	0.0831	157,500	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.