Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		419.50	419.50	419.50	0	+0.76(+0.18%)
May 22, 2015		418.74	418.74	418.74	0	+2.70(+0.65%)
May 21, 2015	416.04	416.04	416.04	416.04	3	+2.42(+0.59%)
May 20, 2015	413.62	413.62	413.62	413.62	56	+11.62(+2.89%)
May 12, 2015		402.00	402.00	402.00	0	+0.25(+0.06%)
May 08, 2015		401.75	401.75	401.75	0	+6.75(+1.71%)
May 07, 2015	394.83	396.75	394.83	395.00	6	-4.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.