Date	High	Low	Close	Change (%)
May 29, 2015	40.34	40.34	40.34	-0.42(-1.03%)
May 28, 2015	40.76	40.76	40.76	-0.10(-0.24%)
May 27, 2015	40.86	40.86	40.86	+0.42(+1.04%)
May 26, 2015	40.44	40.44	40.44	-0.32(-0.79%)
May 22, 2015	40.76	40.76	40.76	+0.03(+0.07%)
May 21, 2015	40.73	40.73	40.73	-0.22(-0.54%)
May 20, 2015	40.95	40.95	40.95	-0.08(-0.19%)
May 19, 2015	41.03	41.03	41.03	-0.12(-0.29%)
May 18, 2015	41.15	41.15	41.15	-0.15(-0.36%)
May 15, 2015	41.30	41.30	41.30	+0.40(+0.98%)
May 14, 2015	40.90	40.90	40.90	+0.79(+1.97%)
May 13, 2015	40.11	40.11	40.11	-0.36(-0.89%)
May 12, 2015	40.47	40.47	40.47	+0.10(+0.25%)
May 11, 2015	40.37	40.37	40.37	-0.67(-1.63%)
May 08, 2015	41.04	41.04	41.04	+0.63(+1.56%)
May 07, 2015	40.41	40.41	40.41	+0.65(+1.63%)
May 06, 2015	39.76	39.76	39.76	-0.07(-0.18%)
May 05, 2015	39.83	39.83	39.83	-0.91(-2.23%)
May 04, 2015	40.74	40.74	40.74	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.