Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1800	0.1900	0.1800	0.1900	1,915	-0.00(-0.52%)
May 24, 2024	0.1910	0.1910	0.1910	0.1910	17,864	+0.01(+3.75%)
May 23, 2024	0.1841	0.1841	0.1800	0.1841	4,503	-0.00(-0.54%)
May 22, 2024	0.1919	0.1937	0.1800	0.1851	53,900	-0.01(-4.19%)
May 21, 2024	0.1950	0.2000	0.1866	0.1932	39,064	-0.03(-12.97%)
May 20, 2024	0.2045	0.2240	0.2045	0.2220	151,220	+0.02(+12.52%)
May 17, 2024	0.1851	0.1973	0.1780	0.1973	23,600	+0.02(+10.84%)
May 16, 2024	0.1850	0.1850	0.1662	0.1780	33,833	-0.01(-3.78%)
May 15, 2024	0.1752	0.1850	0.1752	0.1850	8,500	-0.00(-2.17%)
May 09, 2024				0.1891	0	+0.00(+0.32%)
May 06, 2024				0.1885	30	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.