Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.17%)
May 30, 2018	0.6350	0.6793	0.6350	0.6678	4,560	+0.03(+4.34%)
May 29, 2018	0.6319	0.6400	0.6250	0.6400	58,900	+0.03(+4.95%)
May 24, 2018		0.6098	0.6098	0.6098	0	-0.01(-1.57%)
May 23, 2018	0.6185	0.6195	0.6185	0.6195	4,500	+0.01(+0.90%)
May 22, 2018	0.6231	0.6363	0.5897	0.6140	16,200	-0.01(-2.07%)
May 18, 2018		0.6270	0.6270	0.6270	0	-0.00(-0.48%)
May 17, 2018	0.6380	0.6380	0.6190	0.6300	64,450	-0.02(-2.39%)
May 16, 2018	0.6301	0.6454	0.6276	0.6454	15,100	+0.04(+5.75%)
May 15, 2018	0.6000	0.6103	0.5927	0.6103	13,990	+0.01(+2.40%)
May 14, 2018	0.6369	0.6400	0.5960	0.5960	20,040	-0.05(-8.31%)
May 11, 2018	0.6460	0.6631	0.6282	0.6500	35,590	+0.01(+1.56%)
May 10, 2018	0.5580	0.6520	0.5580	0.6400	108,600	+0.09(+16.36%)
May 09, 2018	0.5500	0.5500	0.5463	0.5500	9,795	+0.02(+4.07%)
May 08, 2018	0.5357	0.5357	0.5285	0.5285	3,000	-0.02(-3.91%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.00(-0.70%)
May 04, 2018	0.5539	0.5539	0.5539	0.5539	12,500	+0.00(+0.71%)
May 03, 2018	0.5610	0.5610	0.5500	0.5500	26,450	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.