Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.907	10.05	9.775	9.775	139,066	+0.00(+0.00%)
May 27, 2005	9.662	9.834	9.662	9.775	75,653	+0.13(+1.30%)
May 26, 2005	9.662	9.708	9.530	9.649	55,283	+0.08(+0.83%)
May 25, 2005	9.609	9.669	9.516	9.569	63,172	-0.02(-0.21%)
May 24, 2005	9.450	9.669	9.443	9.589	74,695	+0.03(+0.28%)
May 23, 2005	9.510	9.629	9.443	9.563	92,981	+0.06(+0.63%)
May 20, 2005	9.351	9.503	9.298	9.503	23,283	+0.11(+1.13%)
May 19, 2005	9.298	9.476	9.046	9.397	56,836	-0.10(-1.05%)
May 18, 2005	9.139	9.496	9.139	9.496	41,346	+0.29(+3.17%)
May 17, 2005	9.814	9.841	9.046	9.205	111,759	-0.64(-6.46%)
May 16, 2005	9.675	10.11	9.675	9.841	197,612	-0.09(-0.87%)
May 13, 2005	10.30	10.44	9.344	9.927	186,439	-1.01(-9.21%)
May 12, 2005	11.02	11.07	10.89	10.93	42,117	-0.19(-1.67%)
May 11, 2005	11.11	11.19	11.10	11.12	40,011	+0.02(+0.18%)
May 10, 2005	11.27	11.28	11.07	11.10	26,335	-0.05(-0.48%)
May 09, 2005	11.26	11.35	11.11	11.15	45,862	-0.09(-0.77%)
May 06, 2005	11.27	11.30	11.24	11.24	20,175	+0.00(+0.00%)
May 05, 2005	11.08	11.26	11.07	11.24	31,870	+0.05(+0.47%)
May 04, 2005	11.17	11.27	11.09	11.19	35,081	-0.11(-1.00%)
May 03, 2005	11.15	11.44	11.08	11.30	43,923	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.