Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.11	10.20	10.05	10.08	148,450	-0.02(-0.19%)
May 30, 2006	10.34	10.41	10.07	10.10	111,435	-0.27(-2.60%)
May 26, 2006	10.62	10.74	10.33	10.37	59,735	-0.24(-2.25%)
May 25, 2006	10.61	10.74	10.32	10.61	80,788	+0.13(+1.26%)
May 24, 2006	10.49	10.56	10.41	10.48	81,323	-0.07(-0.66%)
May 23, 2006	10.81	10.81	10.52	10.55	78,391	-0.19(-1.75%)
May 22, 2006	10.43	10.94	10.43	10.74	83,716	+0.20(+1.91%)
May 19, 2006	10.54	10.73	10.38	10.54	180,012	-0.04(-0.42%)
May 18, 2006	10.99	10.99	10.46	10.58	330,612	-1.35(-11.32%)
May 17, 2006	11.92	12.06	11.68	11.93	59,907	-0.09(-0.73%)
May 16, 2006	11.99	12.19	11.76	12.02	62,305	+0.03(+0.21%)
May 15, 2006	11.88	12.05	11.67	11.99	75,319	+0.05(+0.42%)
May 12, 2006	12.16	12.18	11.66	11.94	101,947	-0.22(-1.81%)
May 11, 2006	12.24	12.25	11.93	12.16	75,633	-0.09(-0.77%)
May 10, 2006	11.89	12.26	11.77	12.26	124,621	+0.31(+2.63%)
May 09, 2006	11.71	11.99	11.55	11.94	131,067	+0.26(+2.20%)
May 08, 2006	11.38	11.71	11.32	11.69	64,570	+0.25(+2.20%)
May 05, 2006	11.33	11.61	11.32	11.44	64,718	+0.23(+2.02%)
May 04, 2006	11.57	11.66	11.14	11.21	72,319	-0.43(-3.67%)
May 03, 2006	11.54	11.77	11.50	11.64	138,655	+0.13(+1.15%)
May 02, 2006	11.34	11.55	11.34	11.50	117,171	+0.23(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.