Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.75	16.75	16.31	16.50	3,200	-0.25(-1.49%)
May 28, 2020	16.75	16.75	16.75	16.75	979	+0.45(+2.76%)
May 27, 2020	16.30	16.30	16.30	16.30	226	+0.15(+0.93%)
May 26, 2020	16.15	16.15	16.15	16.15	265	-0.10(-0.62%)
May 21, 2020		16.25	16.25	16.25	0	-0.50(-2.99%)
May 20, 2020		16.75	16.75	16.75	110	+0.00(+0.00%)
May 19, 2020	16.70	16.75	16.70	16.75	1,381	+0.00(+0.00%)
May 18, 2020	16.75	16.80	16.50	16.75	2,311	-0.05(-0.30%)
May 13, 2020		16.80	16.80	16.80	0	+0.65(+4.02%)
May 12, 2020	16.65	16.65	16.15	16.15	514	-1.10(-6.38%)
May 11, 2020	16.75	17.25	16.75	17.25	805	+0.85(+5.18%)
May 08, 2020	17.25	17.25	16.40	16.40	6,000	-0.87(-5.04%)
May 07, 2020		17.27	17.27	17.27	55	+0.00(+0.00%)
May 06, 2020	17.27	17.27	17.27	17.27	304	-0.48(-2.70%)
May 04, 2020		17.75	17.75	17.75	0	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.