John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.97 25.97 0 -0.24(-0.90%)
May 27, 2022 26.20 26.20 0 +0.53(+2.06%)
May 26, 2022 25.67 25.67 0 +0.50(+1.99%)
May 25, 2022 25.17 25.17 0 +0.31(+1.26%)
May 24, 2022 24.86 24.86 0 -0.16(-0.63%)
May 23, 2022 25.02 25.02 0 +0.38(+1.55%)
May 20, 2022 24.63 24.63 0 -0.08(-0.32%)
May 19, 2022 24.71 24.71 0 -0.08(-0.32%)
May 18, 2022 24.79 24.79 0 -0.92(-3.59%)
May 17, 2022 25.71 25.71 0 +0.59(+2.34%)
May 16, 2022 25.12 25.12 0 -0.06(-0.23%)
May 13, 2022 25.18 25.18 0 +0.56(+2.27%)
May 12, 2022 24.62 24.62 0 +0.02(+0.08%)
May 11, 2022 24.60 24.60 0 -0.26(-1.03%)
May 10, 2022 24.86 24.86 0 -0.04(-0.16%)
May 09, 2022 24.90 24.90 0 -0.84(-3.28%)
May 06, 2022 25.74 25.74 0 -0.14(-0.53%)
May 05, 2022 25.88 25.88 0 -0.04(-0.15%)
May 03, 2022 25.92 25.92 0 +0.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.