Date	Open	High	Low	Close	Change (%)
May 31, 2012	39.99	39.99	39.99	39.99	-0.31(-0.77%)
May 30, 2012	40.30	40.30	40.30	40.30	-0.65(-1.59%)
May 29, 2012	40.95	40.95	40.95	40.95	+0.52(+1.29%)
May 25, 2012	40.43	40.43	40.43	40.43	-0.15(-0.37%)
May 24, 2012	40.58	40.58	40.58	40.58	-0.15(-0.37%)
May 23, 2012	40.73	40.73	40.73	40.73	+0.27(+0.67%)
May 22, 2012	40.46	40.46	40.46	40.46	+0.07(+0.17%)
May 21, 2012	40.39	40.39	40.39	40.39	+1.22(+3.11%)
May 18, 2012	39.17	39.17	39.17	39.17	-0.45(-1.14%)
May 17, 2012	39.62	39.62	39.62	39.62	-1.13(-2.77%)
May 16, 2012	40.75	40.75	40.75	40.75	-0.23(-0.56%)
May 15, 2012	40.98	40.98	40.98	40.98	-0.16(-0.39%)
May 14, 2012	41.14	41.14	41.14	41.14	-0.60(-1.44%)
May 11, 2012	41.74	41.74	41.74	41.74	-0.05(-0.12%)
May 10, 2012	41.79	41.79	41.79	41.79	-0.02(-0.05%)
May 09, 2012	41.81	41.81	41.81	41.81	-0.35(-0.83%)
May 08, 2012	42.16	42.16	42.16	42.16	-0.35(-0.82%)
May 07, 2012	42.51	42.51	42.51	42.51	-0.22(-0.51%)
May 04, 2012	42.73	42.73	42.73	42.73	-0.91(-2.09%)
May 03, 2012	43.64	43.64	43.64	43.64	-0.50(-1.13%)
May 02, 2012	44.14	44.14	44.14	44.14	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.