Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 52.89 52.89 52.89 0 -0.07(-0.13%)
May 30, 2017 52.96 52.96 52.96 0 -0.16(-0.30%)
May 26, 2017 53.12 53.12 53.12 0 +0.07(+0.13%)
May 25, 2017 53.05 53.05 53.05 0 +0.46(+0.87%)
May 24, 2017 52.59 52.59 52.59 0 +0.32(+0.61%)
May 23, 2017 52.27 52.27 52.27 0 +0.09(+0.17%)
May 22, 2017 52.18 52.18 52.18 0 +0.39(+0.75%)
May 19, 2017 51.79 51.79 51.79 0 +0.29(+0.56%)
May 18, 2017 51.50 51.50 51.50 0 +0.31(+0.61%)
May 17, 2017 51.19 51.19 51.19 0 -1.13(-2.16%)
May 16, 2017 52.32 52.32 52.32 0 +0.00(+0.00%)
May 15, 2017 52.32 52.32 52.32 0 +0.27(+0.52%)
May 12, 2017 52.05 52.05 52.05 0 -0.12(-0.23%)
May 11, 2017 52.17 52.17 52.17 0 -0.19(-0.36%)
May 10, 2017 52.36 52.36 52.36 0 +0.17(+0.33%)
May 09, 2017 52.19 52.19 52.19 0 +0.09(+0.17%)
May 08, 2017 52.10 52.10 52.10 0 -0.10(-0.19%)
May 05, 2017 52.20 52.20 52.20 0 +0.32(+0.62%)
May 04, 2017 51.88 51.88 51.88 0 +0.13(+0.25%)
May 03, 2017 51.75 51.75 51.75 0 -0.01(-0.02%)
May 02, 2017 51.76 51.76 51.76 0 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.