Allspring Discovery All Cap Growth - I (MF: EKONX )

63.37 +0.76 (+1.21%)
Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.86 66.86 0 +0.88(+1.33%)
May 28, 2020 65.98 65.98 0 +0.17(+0.26%)
May 27, 2020 65.81 65.81 0 +0.25(+0.38%)
May 26, 2020 65.56 65.56 0 +0.08(+0.12%)
May 22, 2020 65.48 65.48 0 +0.32(+0.49%)
May 21, 2020 65.16 65.16 0 -0.63(-0.96%)
May 20, 2020 65.79 65.79 0 +1.16(+1.79%)
May 19, 2020 64.63 64.63 0 -0.33(-0.51%)
May 18, 2020 64.96 64.96 0 +1.48(+2.33%)
May 15, 2020 63.48 63.48 0 +0.65(+1.03%)
May 14, 2020 62.83 62.83 0 +0.66(+1.06%)
May 13, 2020 62.17 62.17 0 -0.76(-1.21%)
May 12, 2020 62.93 62.93 0 -1.26(-1.96%)
May 11, 2020 64.19 64.19 0 +0.41(+0.64%)
May 08, 2020 63.78 63.78 0 +1.50(+2.41%)
May 06, 2020 62.28 62.28 0 +0.26(+0.42%)
May 05, 2020 62.02 62.02 0 +0.95(+1.56%)
May 04, 2020 61.07 61.07 0 +0.69(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.