Date	Open	High	Low	Close	Change (%)
May 24, 2011	35.57	35.57	35.57	35.57	-0.14(-0.39%)
May 23, 2011	35.71	35.71	35.71	35.71	-0.55(-1.52%)
May 20, 2011	36.26	36.26	36.26	36.26	-0.09(-0.25%)
May 19, 2011	36.35	36.35	36.35	36.35	-0.03(-0.08%)
May 18, 2011	36.38	36.38	36.38	36.38	+0.43(+1.20%)
May 17, 2011	35.95	35.95	35.95	35.95	-0.10(-0.28%)
May 16, 2011	36.05	36.05	36.05	36.05	-0.23(-0.63%)
May 13, 2011	36.28	36.28	36.28	36.28	-0.22(-0.60%)
May 12, 2011	36.50	36.50	36.50	36.50	+0.32(+0.88%)
May 11, 2011	36.18	36.18	36.18	36.18	-0.27(-0.74%)
May 10, 2011	36.45	36.45	36.45	36.45	+0.33(+0.91%)
May 09, 2011	36.12	36.12	36.12	36.12	+0.52(+1.46%)
May 06, 2011	35.60	35.60	35.60	35.60	+0.43(+1.22%)
May 05, 2011	35.17	35.17	35.17	35.17	-0.21(-0.59%)
May 04, 2011	35.38	35.38	35.38	35.38	-0.33(-0.92%)
May 03, 2011	35.71	35.71	35.71	35.71	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.