Date	High	Low	Close	Change (%)
May 31, 2018	74.63	74.63	74.63	-0.35(-0.47%)
May 30, 2018	74.98	74.98	74.98	+0.95(+1.28%)
May 29, 2018	74.70	74.70	74.03	-0.67(-0.90%)
May 25, 2018	74.70	74.70	74.70	+0.12(+0.16%)
May 24, 2018	74.58	74.58	74.58	-0.02(-0.03%)
May 23, 2018	74.60	74.60	74.60	+0.07(+0.09%)
May 22, 2018	74.53	74.53	74.53	-0.20(-0.27%)
May 21, 2018	74.73	74.73	74.73	-0.14(-0.19%)
May 18, 2018	74.87	74.87	74.87	+0.32(+0.43%)
May 17, 2018	74.55	74.55	74.55	+0.21(+0.28%)
May 16, 2018	74.34	74.34	74.34	+0.64(+0.87%)
May 15, 2018	73.70	73.70	73.70	-0.80(-1.07%)
May 14, 2018	74.50	74.50	74.50	+0.59(+0.80%)
May 11, 2018	73.91	73.91	73.91	+1.26(+1.73%)
May 10, 2018	72.65	72.65	72.65	+0.61(+0.85%)
May 09, 2018	72.04	72.04	72.04	+0.51(+0.71%)
May 08, 2018	71.53	71.53	71.53	-0.52(-0.72%)
May 07, 2018	72.05	72.05	72.05	+0.36(+0.50%)
May 04, 2018	71.69	71.69	71.69	+0.63(+0.89%)
May 03, 2018	71.06	71.06	71.06	-0.47(-0.66%)
May 02, 2018	71.53	71.53	71.53	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.