Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.020	2.290	2.010	2.110	222,731	+0.05(+2.43%)
May 27, 2022	1.870	2.070	1.870	2.060	157,739	+0.18(+9.57%)
May 26, 2022	1.910	1.950	1.840	1.880	79,574	-0.02(-1.05%)
May 25, 2022	1.880	1.910	1.830	1.900	148,759	-0.03(-1.55%)
May 24, 2022	2.000	2.010	1.900	1.930	142,689	-0.14(-6.76%)
May 23, 2022	2.150	2.150	2.050	2.070	68,763	-0.05(-2.36%)
May 20, 2022	2.100	2.210	2.055	2.120	119,395	+0.02(+0.95%)
May 19, 2022	2.090	2.190	2.060	2.100	87,825	-0.02(-0.94%)
May 18, 2022	2.130	2.210	2.060	2.120	382,573	-0.02(-0.93%)
May 17, 2022	2.120	2.200	2.080	2.140	214,354	+0.05(+2.39%)
May 16, 2022	2.130	2.195	2.030	2.090	209,546	+0.02(+0.97%)
May 13, 2022	1.930	2.070	1.929	2.070	292,367	+0.20(+10.70%)
May 12, 2022	1.810	1.980	1.810	1.870	269,977	+0.00(+0.00%)
May 11, 2022	1.950	2.070	1.850	1.870	176,101	-0.11(-5.56%)
May 10, 2022	1.960	2.020	1.890	1.980	242,739	+0.01(+0.51%)
May 09, 2022	2.220	2.222	1.930	1.970	388,580	-0.27(-12.05%)
May 06, 2022	2.410	2.410	2.210	2.240	225,776	-0.19(-7.82%)
May 05, 2022	2.610	2.650	2.400	2.430	161,944	-0.18(-6.90%)
May 04, 2022	2.720	2.720	2.460	2.610	253,713	-0.11(-4.04%)
May 03, 2022	2.660	2.760	2.630	2.720	236,210	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.