Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.520 | 1.550 | 1.510 | 1.530 | 77,966 | +0.02(+1.32%) |
Sep 26, 2024 | 1.520 | 1.550 | 1.480 | 1.510 | 69,232 | +0.00(+0.00%) |
Sep 25, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 104,633 | -0.02(-1.31%) |
Sep 24, 2024 | 1.490 | 1.550 | 1.450 | 1.530 | 107,076 | +0.05(+3.38%) |
Sep 23, 2024 | 1.540 | 1.580 | 1.450 | 1.480 | 192,133 | -0.08(-5.13%) |
Sep 20, 2024 | 1.640 | 1.640 | 1.560 | 1.560 | 121,455 | -0.07(-4.29%) |
Sep 19, 2024 | 1.620 | 1.640 | 1.570 | 1.630 | 145,851 | +0.06(+3.82%) |
Sep 18, 2024 | 1.590 | 1.650 | 1.550 | 1.570 | 162,727 | -0.02(-1.26%) |
Sep 17, 2024 | 1.640 | 1.650 | 1.580 | 1.590 | 87,946 | -0.04(-2.45%) |
Sep 16, 2024 | 1.460 | 1.660 | 1.460 | 1.630 | 317,354 | +0.17(+11.64%) |
Sep 13, 2024 | 1.360 | 1.470 | 1.360 | 1.460 | 162,396 | +0.12(+8.96%) |
Sep 12, 2024 | 1.400 | 1.423 | 1.330 | 1.340 | 156,248 | -0.06(-4.29%) |
Sep 11, 2024 | 1.370 | 1.410 | 1.340 | 1.400 | 167,134 | +0.03(+2.19%) |
Sep 10, 2024 | 1.320 | 1.385 | 1.320 | 1.370 | 62,389 | +0.03(+2.24%) |
Sep 09, 2024 | 1.270 | 1.369 | 1.270 | 1.340 | 199,294 | +0.07(+5.51%) |
Sep 06, 2024 | 1.330 | 1.350 | 1.260 | 1.270 | 156,464 | -0.07(-5.22%) |
Sep 05, 2024 | 1.400 | 1.430 | 1.330 | 1.340 | 318,712 | -0.06(-4.29%) |
Sep 04, 2024 | 1.370 | 1.425 | 1.370 | 1.400 | 87,113 | +0.03(+2.19%) |
Sep 03, 2024 | 1.430 | 1.490 | 1.360 | 1.370 | 222,263 | -0.09(-6.16%) |
Aug 30, 2024 | 1.450 | 1.540 | 1.420 | 1.460 | 243,246 | +0.00(+0.00%) |
Aug 29, 2024 | 1.470 | 1.520 | 1.440 | 1.460 | 110,021 | -0.01(-0.34%) |
Aug 28, 2024 | 1.500 | 1.560 | 1.440 | 1.465 | 201,104 | -0.01(-1.01%) |
Aug 27, 2024 | 1.570 | 1.609 | 1.470 | 1.480 | 221,016 | -0.09(-5.73%) |
Aug 26, 2024 | 1.660 | 1.687 | 1.570 | 1.570 | 285,354 | -0.09(-5.42%) |
Aug 23, 2024 | 1.680 | 1.730 | 1.660 | 1.660 | 187,077 | -0.02(-1.19%) |
Aug 22, 2024 | 1.770 | 1.784 | 1.680 | 1.680 | 84,232 | -0.10(-5.62%) |
Aug 21, 2024 | 1.740 | 1.790 | 1.740 | 1.780 | 120,722 | +0.01(+0.56%) |
Aug 20, 2024 | 1.700 | 1.790 | 1.700 | 1.770 | 93,489 | +0.04(+2.31%) |
Aug 19, 2024 | 1.730 | 1.765 | 1.680 | 1.730 | 87,009 | +0.00(+0.00%) |
Aug 16, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 96,096 | +0.00(+0.00%) |
Aug 15, 2024 | 1.660 | 1.770 | 1.660 | 1.730 | 102,488 | +0.08(+4.85%) |
Aug 14, 2024 | 1.740 | 1.750 | 1.620 | 1.650 | 110,191 | -0.08(-4.62%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.710 | 1.730 | 118,091 | -0.03(-1.70%) |
Aug 12, 2024 | 1.760 | 1.820 | 1.750 | 1.760 | 124,952 | +0.00(+0.00%) |
Aug 09, 2024 | 1.890 | 1.900 | 1.750 | 1.760 | 145,673 | -0.15(-7.85%) |
Aug 08, 2024 | 1.870 | 1.930 | 1.840 | 1.910 | 91,451 | +0.05(+2.69%) |
Aug 07, 2024 | 1.930 | 1.940 | 1.840 | 1.860 | 135,308 | -0.08(-4.12%) |
Aug 06, 2024 | 1.960 | 2.000 | 1.890 | 1.940 | 82,491 | +0.01(+0.78%) |
Aug 05, 2024 | 1.900 | 1.960 | 1.820 | 1.925 | 232,205 | -0.01(-0.77%) |
Aug 02, 2024 | 1.950 | 1.970 | 1.880 | 1.940 | 170,722 | -0.10(-4.90%) |
Aug 01, 2024 | 2.110 | 2.130 | 2.020 | 2.040 | 134,820 | -0.09(-4.23%) |
Jul 31, 2024 | 2.120 | 2.210 | 2.050 | 2.130 | 88,249 | +0.01(+0.47%) |
Jul 30, 2024 | 2.200 | 2.200 | 2.050 | 2.120 | 179,060 | -0.03(-1.62%) |
Jul 29, 2024 | 2.140 | 2.200 | 2.120 | 2.155 | 76,224 | +0.04(+2.13%) |
Jul 26, 2024 | 2.110 | 2.140 | 2.091 | 2.110 | 36,019 | +0.02(+1.20%) |
Jul 25, 2024 | 2.070 | 2.120 | 2.010 | 2.085 | 75,117 | +0.06(+3.22%) |
Jul 24, 2024 | 2.220 | 2.260 | 2.010 | 2.020 | 173,835 | -0.20(-9.01%) |
Jul 23, 2024 | 2.200 | 2.280 | 2.120 | 2.220 | 175,025 | +0.10(+4.47%) |
Jul 22, 2024 | 2.140 | 2.160 | 1.980 | 2.125 | 135,570 | -0.00(-0.23%) |
Jul 19, 2024 | 2.070 | 2.150 | 2.000 | 2.130 | 53,926 | +0.04(+1.91%) |
Jul 18, 2024 | 2.180 | 2.230 | 2.060 | 2.090 | 114,453 | -0.08(-3.69%) |
Jul 17, 2024 | 2.200 | 2.270 | 2.150 | 2.170 | 66,043 | -0.06(-2.69%) |
Jul 16, 2024 | 2.200 | 2.290 | 2.200 | 2.230 | 139,641 | +0.05(+2.29%) |
Jul 15, 2024 | 2.220 | 2.240 | 2.160 | 2.180 | 116,387 | -0.02(-0.91%) |
Jul 12, 2024 | 2.270 | 2.289 | 2.080 | 2.200 | 169,449 | -0.02(-0.90%) |
Jul 11, 2024 | 1.990 | 2.250 | 1.983 | 2.220 | 344,334 | +0.25(+12.69%) |
Jul 10, 2024 | 1.930 | 2.020 | 1.930 | 1.970 | 69,240 | +0.01(+0.51%) |
Jul 09, 2024 | 1.920 | 1.990 | 1.880 | 1.960 | 141,425 | +0.04(+2.08%) |
Jul 08, 2024 | 1.900 | 1.920 | 1.830 | 1.920 | 124,537 | +0.05(+2.67%) |
Jul 05, 2024 | 1.940 | 1.960 | 1.800 | 1.870 | 153,388 | -0.07(-3.61%) |
Jul 03, 2024 | 1.960 | 1.960 | 1.920 | 1.940 | 38,550 | -0.01(-0.51%) |
Jul 02, 2024 | 1.930 | 2.020 | 1.900 | 1.950 | 110,230 | +0.00(+0.00%) |