Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.00(-1.32%)
May 24, 2017		0.3040	0.3040	0.3040	0	+0.01(+1.67%)
May 23, 2017	0.2950	0.2990	0.2950	0.2990	11,300	+0.01(+4.18%)
May 10, 2017		0.2870	0.2870	0.2870	0	+0.00(+0.35%)
May 09, 2017	0.2860	0.2860	0.2860	0.2860	20,950	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.