Date	Open	High	Low	Close	Change (%)
May 31, 2006	13.30	13.30	13.30	13.30	+0.14(+1.06%)
May 30, 2006	13.16	13.16	13.16	13.16	-0.25(-1.86%)
May 26, 2006	13.41	13.41	13.41	13.41	+0.08(+0.60%)
May 25, 2006	13.33	13.33	13.33	13.33	+0.17(+1.29%)
May 24, 2006	13.16	13.16	13.16	13.16	+0.07(+0.53%)
May 23, 2006	13.09	13.09	13.09	13.09	-0.08(-0.61%)
May 22, 2006	13.17	13.17	13.17	13.17	-0.12(-0.90%)
May 19, 2006	13.29	13.29	13.29	13.29	+0.07(+0.53%)
May 18, 2006	13.22	13.22	13.22	13.22	-0.31(-2.29%)
May 17, 2006	13.53	13.53	13.53	13.53	+0.00(+0.00%)
May 16, 2006	13.53	13.53	13.53	13.53	+0.00(+0.00%)
May 15, 2006	13.53	13.53	13.53	13.53	+0.00(+0.00%)
May 12, 2006	13.53	13.53	13.53	13.53	-0.13(-0.95%)
May 11, 2006	13.66	13.66	13.66	13.66	-0.18(-1.30%)
May 10, 2006	13.84	13.84	13.84	13.84	-0.06(-0.43%)
May 09, 2006	13.90	13.90	13.90	13.90	-0.01(-0.07%)
May 08, 2006	13.91	13.91	13.91	13.91	+0.00(+0.00%)
May 05, 2006	13.91	13.91	13.91	13.91	+0.10(+0.72%)
May 04, 2006	13.81	13.81	13.81	13.81	+0.08(+0.58%)
May 03, 2006	13.73	13.73	13.73	13.73	-0.02(-0.15%)
May 02, 2006	13.75	13.75	13.75	13.75	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.