Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sherritt International Corporation
(TSX:
S
)
0.3150
-0.0050 (-1.56%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.220
5.230
4.890
5.090
605,759
-0.13(-2.49%)
May 30, 2012
5.220
5.310
5.190
5.220
346,494
-0.05(-0.95%)
May 29, 2012
5.280
5.360
5.250
5.270
273,531
+0.00(+0.00%)
May 28, 2012
5.260
5.370
5.250
5.270
87,886
-0.04(-0.75%)
May 25, 2012
5.210
5.310
5.210
5.310
307,186
+0.03(+0.57%)
May 24, 2012
5.250
5.280
5.180
5.280
374,386
+0.01(+0.19%)
May 23, 2012
5.200
5.300
5.130
5.270
572,026
+0.04(+0.76%)
May 22, 2012
5.150
5.280
5.130
5.230
500,462
+0.17(+3.36%)
May 18, 2012
5.060
5.060
5.060
0
-0.17(-3.25%)
May 17, 2012
5.290
5.320
5.230
5.230
444,966
-0.03(-0.57%)
May 16, 2012
5.250
5.390
5.210
5.260
501,701
-0.02(-0.38%)
May 15, 2012
5.320
5.350
5.250
5.280
1,022,107
-0.04(-0.75%)
May 14, 2012
5.370
5.370
5.300
5.320
372,701
-0.08(-1.48%)
May 11, 2012
5.420
5.450
5.380
5.400
246,967
-0.02(-0.37%)
May 10, 2012
5.490
5.490
5.360
5.420
379,160
+0.02(+0.37%)
May 09, 2012
5.250
5.430
5.250
5.400
410,016
+0.08(+1.50%)
May 08, 2012
5.310
5.330
5.250
5.320
475,704
-0.02(-0.37%)
May 07, 2012
5.410
5.420
5.310
5.340
392,814
-0.14(-2.55%)
May 04, 2012
5.600
5.620
5.450
5.480
373,638
-0.19(-3.35%)
May 03, 2012
5.670
5.720
5.610
5.670
367,272
-0.03(-0.53%)
May 02, 2012
5.650
5.700
5.620
5.700
304,828
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.