Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		14.85	14.85	14.85	0	+0.20(+1.37%)
May 24, 2016		14.65	14.65	14.65	0	+0.00(+0.00%)
May 20, 2016		14.65	14.65	14.65	0	-0.10(-0.68%)
May 17, 2016		14.75	14.75	14.75	0	-0.25(-1.67%)
May 12, 2016		15.00	15.00	15.00	0	+0.30(+2.05%)
May 11, 2016	15.45	15.45	14.70	14.70	420	+0.00(+0.00%)
May 04, 2016		14.70	14.70	14.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.