Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
951.92
954.29
951.92
951.92
0
-2.37(-0.25%)
May 30, 2013
954.29
955.10
954.29
954.29
0
-0.81(-0.08%)
May 29, 2013
955.10
955.10
952.41
955.10
0
+2.69(+0.28%)
May 28, 2013
952.41
963.60
952.41
952.41
0
-11.19(-1.16%)
May 24, 2013
963.60
963.60
963.11
963.60
0
+0.49(+0.05%)
May 23, 2013
963.11
963.11
961.76
963.11
0
+1.35(+0.14%)
May 22, 2013
961.76
968.77
961.76
961.76
0
-7.01(-0.72%)
May 21, 2013
968.77
968.77
967.33
968.77
0
+1.44(+0.15%)
May 20, 2013
967.33
968.08
967.33
967.33
0
-0.75(-0.08%)
May 17, 2013
968.08
973.40
968.08
968.08
0
-5.32(-0.55%)
May 16, 2013
973.40
973.40
969.03
973.40
0
+4.37(+0.45%)
May 15, 2013
969.03
969.03
965.76
969.03
0
-0.47(-0.05%)
May 13, 2013
969.50
971.21
969.50
969.50
0
-1.71(-0.18%)
May 10, 2013
971.21
975.10
971.21
971.21
0
-3.89(-0.40%)
May 09, 2013
975.10
978.34
975.10
975.10
0
-3.24(-0.33%)
May 08, 2013
978.34
978.34
976.89
978.34
0
+1.45(+0.15%)
May 07, 2013
976.89
978.27
976.89
976.89
0
-1.38(-0.14%)
May 06, 2013
978.27
979.03
978.27
978.27
0
-0.76(-0.08%)
May 03, 2013
979.03
986.18
979.03
979.03
0
-7.15(-0.73%)
May 02, 2013
986.18
986.52
986.18
986.18
0
-0.34(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.