Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 941.15 941.15 941.15 0 -0.96(-0.10%)
May 29, 2014 942.11 942.11 942.11 0 -1.47(-0.16%)
May 28, 2014 943.58 943.58 943.58 0 +4.16(+0.44%)
May 27, 2014 939.42 939.42 939.42 0 +1.42(+0.15%)
May 23, 2014 938.00 938.00 938.00 0 +1.43(+0.15%)
May 22, 2014 936.57 936.57 936.57 936.57 0 -1.13(-0.12%)
May 21, 2014 937.70 937.70 937.70 0 -1.86(-0.20%)
May 20, 2014 939.56 939.56 939.56 0 +0.37(+0.04%)
May 16, 2014 939.19 939.19 939.19 0 -1.37(-0.15%)
May 15, 2014 940.56 940.56 940.56 0 +1.63(+0.17%)
May 14, 2014 938.93 938.93 938.93 0 +4.96(+0.53%)
May 13, 2014 933.97 933.97 933.97 0 +5.38(+0.58%)
May 12, 2014 928.59 928.59 928.59 0 -2.34(-0.25%)
May 09, 2014 930.93 930.93 930.93 0 -0.15(-0.02%)
May 08, 2014 931.08 931.08 931.08 0 -0.53(-0.06%)
May 07, 2014 931.61 931.61 931.61 0 +0.13(+0.01%)
May 06, 2014 931.48 931.48 931.48 0 +0.96(+0.10%)
May 05, 2014 930.52 930.52 930.52 0 -1.20(-0.13%)
May 02, 2014 931.72 931.72 931.72 931.72 0 +1.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.