Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 949.14 949.14 950.38 0 +1.24(+0.13%)
May 28, 2015 948.22 948.22 949.14 0 +0.92(+0.10%)
May 27, 2015 947.77 947.77 948.22 0 +0.45(+0.05%)
May 26, 2015 944.52 944.52 947.77 0 +3.25(+0.34%)
May 22, 2015 944.52 944.52 944.52 0 -2.96(-0.31%)
May 21, 2015 944.60 944.60 947.48 0 +2.88(+0.30%)
May 20, 2015 942.73 942.73 944.60 0 +1.87(+0.20%)
May 19, 2015 946.31 946.31 942.73 0 -3.58(-0.38%)
May 18, 2015 950.90 950.90 946.31 0 -4.59(-0.48%)
May 15, 2015 946.59 946.59 950.90 0 +4.31(+0.46%)
May 14, 2015 944.02 944.02 946.59 0 +2.57(+0.27%)
May 13, 2015 945.28 945.28 944.02 0 -1.26(-0.13%)
May 12, 2015 944.64 944.64 945.28 0 +0.64(+0.07%)
May 11, 2015 951.36 951.36 944.64 0 -6.72(-0.71%)
May 08, 2015 948.52 948.52 951.36 0 +2.84(+0.30%)
May 07, 2015 946.18 946.18 948.52 0 +2.34(+0.25%)
May 06, 2015 949.35 949.35 946.18 0 -3.17(-0.33%)
May 05, 2015 950.29 950.29 949.35 0 -0.94(-0.10%)
May 04, 2015 951.60 951.60 950.29 0 -1.31(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.