Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
935.63
935.63
935.46
0
-0.17(-0.02%)
May 30, 2017
934.10
934.10
935.63
0
+1.53(+0.16%)
May 26, 2017
934.08
934.08
934.10
0
+0.02(+0.00%)
May 25, 2017
934.19
934.19
934.08
0
-0.11(-0.01%)
May 24, 2017
932.58
932.58
934.19
0
+1.61(+0.17%)
May 23, 2017
933.95
933.95
932.58
0
-1.37(-0.15%)
May 22, 2017
934.54
934.54
933.95
0
-0.59(-0.06%)
May 19, 2017
934.79
934.79
934.54
0
-0.25(-0.03%)
May 18, 2017
935.52
935.52
934.79
0
-0.73(-0.08%)
May 17, 2017
931.22
931.22
935.52
0
+4.30(+0.46%)
May 16, 2017
930.45
930.45
931.22
0
+0.77(+0.08%)
May 15, 2017
930.97
930.97
930.45
0
-0.52(-0.06%)
May 12, 2017
928.06
928.06
930.97
0
+2.91(+0.31%)
May 11, 2017
927.43
927.43
928.06
0
+0.63(+0.07%)
May 10, 2017
928.05
928.05
927.43
0
-0.62(-0.07%)
May 09, 2017
928.47
928.47
928.05
0
-0.42(-0.05%)
May 08, 2017
929.65
929.65
928.47
0
-1.18(-0.13%)
May 05, 2017
929.53
929.53
929.65
0
+0.12(+0.01%)
May 04, 2017
930.39
930.39
929.53
0
-0.86(-0.09%)
May 03, 2017
932.07
932.07
930.39
0
-1.68(-0.18%)
May 02, 2017
930.64
930.64
932.07
0
+1.43(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.