Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
822.18
822.18
0
+2.43(+0.30%)
May 30, 2019
819.75
819.75
0
+0.72(+0.09%)
May 29, 2019
819.03
819.03
0
-0.92(-0.11%)
May 28, 2019
819.95
819.95
0
+0.20(+0.02%)
May 25, 2019
819.75
819.75
0
+0.00(+0.00%)
May 24, 2019
819.75
819.75
0
-0.17(-0.02%)
May 23, 2019
819.92
819.92
0
+1.60(+0.20%)
May 22, 2019
818.32
818.32
0
+0.68(+0.08%)
May 21, 2019
817.64
817.64
0
-0.37(-0.05%)
May 20, 2019
818.01
818.01
0
-1.10(-0.13%)
May 18, 2019
819.11
819.11
0
+0.00(+0.00%)
May 17, 2019
819.11
819.11
0
-0.21(-0.03%)
May 16, 2019
819.32
819.32
0
-0.44(-0.05%)
May 15, 2019
819.76
819.76
0
+0.65(+0.08%)
May 14, 2019
819.11
819.11
0
-0.17(-0.02%)
May 13, 2019
819.28
819.28
0
+1.28(+0.16%)
May 11, 2019
818.00
818.00
0
+0.00(+0.00%)
May 10, 2019
818.00
818.00
0
-0.32(-0.04%)
May 09, 2019
818.32
818.32
0
-32.59(-3.83%)
May 08, 2019
850.91
850.91
0
-0.92(-0.11%)
May 07, 2019
851.83
851.83
0
+0.81(+0.10%)
May 06, 2019
851.02
851.02
0
+1.29(+0.15%)
May 04, 2019
849.73
849.73
0
-0.11(-0.01%)
May 03, 2019
849.84
849.84
0
-0.90(-0.11%)
May 02, 2019
850.74
850.74
0
-0.78(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.