Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
827.23
827.23
0
+1.18(+0.14%)
May 27, 2020
826.05
826.05
0
+1.76(+0.21%)
May 26, 2020
824.29
824.29
0
+0.80(+0.10%)
May 22, 2020
823.49
823.49
0
-0.81(-0.10%)
May 21, 2020
824.30
824.30
0
+0.52(+0.06%)
May 20, 2020
823.78
823.78
0
-0.59(-0.07%)
May 19, 2020
824.37
824.37
0
+1.11(+0.13%)
May 18, 2020
823.26
823.26
0
-0.51(-0.06%)
May 15, 2020
823.77
823.77
0
+0.67(+0.08%)
May 14, 2020
823.10
823.10
0
+0.04(+0.00%)
May 13, 2020
823.06
823.06
0
-13.08(-1.56%)
May 12, 2020
836.14
836.14
0
+1.07(+0.13%)
May 11, 2020
835.07
835.07
0
-0.03(-0.00%)
May 08, 2020
835.10
835.10
0
-0.70(-0.08%)
May 07, 2020
835.80
835.80
0
+2.63(+0.32%)
May 06, 2020
833.17
833.17
0
-0.34(-0.04%)
May 05, 2020
833.51
833.51
0
+0.33(+0.04%)
May 04, 2020
833.18
833.18
0
+0.38(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.