Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 23.33 | 23.33 | 23.23 | 23.23 | 9,049 | +0.15(+0.66%) |
May 27, 2022 | 22.98 | 23.08 | 22.98 | 23.08 | 5,095 | +0.14(+0.61%) |
May 26, 2022 | 22.94 | 22.99 | 22.94 | 22.94 | 317 | +0.27(+1.17%) |
May 25, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 73 | +0.09(+0.38%) |
May 24, 2022 | 22.49 | 22.59 | 22.49 | 22.59 | 1,230 | -0.32(-1.38%) |
May 23, 2022 | 22.92 | 22.92 | 22.89 | 22.90 | 4,860 | +0.09(+0.39%) |
May 20, 2022 | 22.87 | 22.87 | 22.67 | 22.82 | 3,066 | -0.06(-0.25%) |
May 19, 2022 | 22.83 | 22.87 | 22.74 | 22.87 | 3,702 | +0.28(+1.26%) |
May 18, 2022 | 22.74 | 22.74 | 22.59 | 22.59 | 3,135 | -0.28(-1.24%) |
May 17, 2022 | 22.93 | 22.93 | 22.79 | 22.87 | 2,755 | +0.27(+1.18%) |
May 16, 2022 | 22.58 | 22.65 | 22.57 | 22.61 | 2,219 | -0.12(-0.52%) |
May 13, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 105 | +0.39(+1.76%) |
May 12, 2022 | 22.18 | 22.33 | 22.18 | 22.33 | 10,977 | -0.16(-0.72%) |
May 11, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 26 | -0.23(-1.01%) |
May 10, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 51 | +0.05(+0.23%) |
May 09, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | -0.33(-1.43%) |
May 06, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 187 | -0.13(-0.56%) |
May 05, 2022 | 23.10 | 23.13 | 23.10 | 23.13 | 951 | -0.67(-2.82%) |
May 04, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 182 | +0.24(+1.02%) |
May 03, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 4 | +0.07(+0.30%) |
May 02, 2022 | 23.48 | 23.49 | 23.48 | 23.49 | 245 | -0.00(-0.00%) |
Apr 29, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 215 | -0.00(-0.02%) |
Apr 28, 2022 | 23.36 | 23.49 | 23.36 | 23.49 | 331 | +0.23(+1.00%) |
Apr 27, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.13(+0.58%) |
Apr 26, 2022 | 23.18 | 23.18 | 23.13 | 23.13 | 2,243 | -0.31(-1.34%) |
Apr 22, 2022 | 23.44 | 1 | -0.09(-0.36%) | |||
Apr 21, 2022 | 23.63 | 23.63 | 23.53 | 23.53 | 348 | -0.30(-1.25%) |
Apr 20, 2022 | 23.85 | 23.85 | 23.82 | 23.82 | 121 | +0.03(+0.11%) |
Apr 19, 2022 | 23.75 | 23.80 | 23.75 | 23.80 | 1,162 | -0.10(-0.40%) |
Apr 18, 2022 | 23.90 | 23.90 | 23.89 | 23.89 | 140 | -0.06(-0.25%) |
Apr 14, 2022 | 23.94 | 23.95 | 23.94 | 23.95 | 9,187 | -0.28(-1.16%) |
Apr 13, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 206 | +0.25(+1.03%) |
Apr 12, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 31 | -0.15(-0.60%) |
Apr 11, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 22 | -0.06(-0.24%) |
Apr 08, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 105 | +0.01(+0.02%) |
Apr 07, 2022 | 24.07 | 24.26 | 24.05 | 24.19 | 50,965 | -0.06(-0.25%) |
Apr 06, 2022 | 24.21 | 24.25 | 24.21 | 24.25 | 481 | -0.07(-0.30%) |
Apr 05, 2022 | 24.40 | 24.42 | 24.22 | 24.32 | 5,438 | -0.30(-1.22%) |
Apr 04, 2022 | 24.55 | 24.62 | 24.55 | 24.62 | 1,619 | +0.25(+1.01%) |
Apr 01, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 105 | +0.21(+0.88%) |
Mar 31, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 21 | -0.20(-0.81%) |
Mar 30, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.43%) |
Mar 29, 2022 | 24.40 | 24.46 | 24.38 | 24.46 | 1,600 | +0.24(+1.01%) |
Mar 28, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 77 | +0.04(+0.16%) |
Mar 25, 2022 | 24.14 | 24.18 | 24.14 | 24.18 | 8,274 | -0.02(-0.10%) |
Mar 24, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 35 | +0.06(+0.25%) |
Mar 23, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 63 | -0.06(-0.26%) |
Mar 22, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 2 | +0.21(+0.88%) |
Mar 21, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -0.36(-1.50%) |
Mar 18, 2022 | 24.20 | 24.36 | 24.20 | 24.36 | 2,388 | +0.25(+1.03%) |
Mar 17, 2022 | 23.94 | 24.11 | 23.94 | 24.11 | 1,268 | +0.00(+0.01%) |
Mar 16, 2022 | 23.60 | 24.11 | 23.60 | 24.11 | 3,447 | +1.08(+4.71%) |
Mar 15, 2022 | 22.95 | 23.02 | 22.92 | 23.02 | 2,785 | +0.10(+0.42%) |
Mar 14, 2022 | 22.82 | 22.93 | 22.82 | 22.93 | 1,342 | -0.22(-0.97%) |
Mar 11, 2022 | 23.34 | 23.34 | 23.15 | 23.15 | 1,045 | -0.28(-1.19%) |
Mar 10, 2022 | 23.47 | 23.47 | 23.37 | 23.43 | 86,011 | -0.36(-1.52%) |
Mar 09, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.40(+1.73%) |
Mar 08, 2022 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) |
Mar 07, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 21 | -0.52(-2.17%) |
Mar 04, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.31(-1.30%) |
Mar 03, 2022 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.28(-1.16%) |
Mar 02, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.12(+0.48%) |
Mar 01, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 2 | -0.26(-1.04%) |
Feb 28, 2022 | 24.42 | 24.59 | 24.42 | 24.59 | 651 | -0.17(-0.68%) |
Feb 25, 2022 | 24.59 | 24.76 | 24.59 | 24.76 | 3,860 | +0.33(+1.37%) |
Feb 24, 2022 | 24.01 | 24.43 | 24.01 | 24.43 | 1,191 | -0.39(-1.59%) |
Feb 23, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 356 | -0.25(-0.98%) |
Feb 22, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 317 | -0.24(-0.94%) |
Feb 18, 2022 | 25.31 | 0 | -0.14(-0.55%) | |||
Feb 17, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 211 | -0.19(-0.75%) |
Feb 16, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | +0.13(+0.49%) |
Feb 15, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.31(+1.25%) |
Feb 14, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.03(-0.10%) |
Feb 11, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.23(-0.89%) |
Feb 10, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 117 | -0.11(-0.45%) |
Feb 09, 2022 | 25.50 | 25.57 | 25.50 | 25.57 | 493 | +0.24(+0.95%) |
Feb 08, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.25(+0.98%) |
Feb 07, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.05(-0.18%) |
Feb 04, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) |
Feb 03, 2022 | 25.12 | 25.11 | 25.11 | 710 | -0.15(-0.60%) | |
Feb 02, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 333 | -0.02(-0.08%) |
Feb 01, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.03(+0.12%) |
Jan 31, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 67 | +0.56(+2.26%) |
Jan 28, 2022 | 24.69 | 24.69 | 1 | +0.16(+0.66%) | ||
Jan 27, 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 243 | -0.19(-0.77%) |
Jan 26, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 222 | -0.30(-1.18%) |
Jan 25, 2022 | 24.95 | 25.01 | 24.95 | 25.01 | 464 | +0.05(+0.20%) |
Jan 24, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 327 | -0.12(-0.49%) |
Jan 21, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 133 | -0.25(-0.98%) |
Jan 20, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.03(+0.10%) |
Jan 19, 2022 | 25.31 | 25.34 | 25.31 | 25.31 | 1,758 | +0.04(+0.17%) |
Jan 18, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 385 | -0.29(-1.14%) |
Jan 14, 2022 | 25.56 | 0 | -0.00(-0.01%) | |||
Jan 13, 2022 | 25.69 | 25.72 | 25.56 | 25.56 | 26,645 | -0.17(-0.68%) |
Jan 12, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 2 | +0.21(+0.83%) |
Jan 11, 2022 | 25.48 | 25.52 | 25.43 | 25.52 | 441 | +0.47(+1.89%) |
Jan 10, 2022 | 24.92 | 25.05 | 24.92 | 25.05 | 528 | +0.07(+0.30%) |
Jan 07, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.20(+0.79%) |
Jan 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | +0.03(+0.13%) |
Jan 05, 2022 | 24.98 | 24.98 | 24.75 | 24.75 | 9,979 | -0.11(-0.46%) |
Jan 04, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 15 | +0.00(+0.00%) |
Jan 03, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 10 | +0.12(+0.49%) |
Dec 31, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 105 | -0.07(-0.30%) |
Dec 30, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 364 | +0.18(+0.73%) |
Dec 29, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.05(-0.21%) |
Dec 28, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 2 | -0.02(-0.10%) |
Dec 27, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 403 | +0.10(+0.39%) |
Dec 23, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 105 | +0.15(+0.60%) |
Dec 22, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.07(+0.29%) |
Dec 21, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | +0.21(+0.86%) |
Dec 20, 2021 | 24.15 | 24.19 | 24.15 | 24.19 | 431 | -0.10(-0.42%) |
Dec 17, 2021 | 24.29 | 24.29 | 24.29 | 24.29 | 105 | -0.07(-0.28%) |
Dec 16, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | -0.05(-0.21%) |
Dec 15, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.04(+0.15%) |
Dec 14, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.07(+0.27%) |
Dec 13, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.88%) |
Dec 10, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 106 | +0.02(+0.09%) |
Dec 09, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 13 | -0.06(-0.26%) |
Dec 08, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 135 | -0.02(-0.08%) |
Dec 07, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 106 | +0.24(+1.00%) |
Dec 06, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 321 | +0.13(+0.53%) |
Dec 03, 2021 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.18(-0.75%) |
Dec 02, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4 | +0.20(+0.85%) |
Dec 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 46 | +0.05(+0.20%) |
Nov 30, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 333 | -0.09(-0.39%) |
Nov 29, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 213 | +0.07(+0.27%) |
Nov 26, 2021 | 24.37 | 24.37 | 24.17 | 24.17 | 3,736 | -0.62(-2.49%) |
Nov 24, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 321 | +0.03(+0.11%) |
Nov 23, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 135 | -0.01(-0.04%) |
Nov 22, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 322 | -0.25(-1.01%) |
Nov 19, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 320 | -0.04(-0.15%) |
Nov 18, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 322 | -0.25(-1.00%) |
Nov 17, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 320 | -0.07(-0.26%) |
Nov 16, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 320 | +0.06(+0.25%) |
Nov 15, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 82 | -0.05(-0.19%) |
Nov 12, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.09(+0.34%) |
Nov 11, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.24(+0.98%) |
Nov 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 320 | -0.03(-0.11%) |
Nov 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 161 | -0.11(-0.44%) |
Nov 08, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 74 | +0.25(+1.01%) |
Nov 05, 2021 | 24.96 | 24.96 | 24.92 | 24.92 | 320 | -0.01(-0.04%) |
Nov 04, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 214 | -0.11(-0.44%) |
Nov 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.12(+0.48%) |
Nov 02, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 113 | -0.08(-0.34%) |
Nov 01, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.20(+0.79%) |
Oct 29, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 1,066 | -0.26(-1.05%) |
Oct 28, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 106 | +0.08(+0.34%) |
Oct 27, 2021 | 25.10 | 25.10 | 24.99 | 24.99 | 8,395 | -0.09(-0.35%) |
Oct 26, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.07(-0.27%) |
Oct 25, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.07%) |
Oct 22, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 106 | -0.02(-0.08%) |
Oct 21, 2021 | 25.16 | 25.16 | 25.13 | 25.15 | 872 | -0.09(-0.37%) |
Oct 20, 2021 | 25.28 | 25.28 | 25.18 | 25.24 | 1,886 | -0.02(-0.07%) |
Oct 19, 2021 | 25.18 | 25.26 | 25.18 | 25.26 | 353 | +0.23(+0.94%) |
Oct 18, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 106 | -0.05(-0.19%) |
Oct 15, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 141 | +0.15(+0.60%) |
Oct 14, 2021 | 24.91 | 24.95 | 24.91 | 24.92 | 2,202 | +0.11(+0.46%) |
Oct 13, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.23(+0.95%) |
Oct 12, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.06(-0.25%) |
Oct 11, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 13 | -0.05(-0.21%) |
Oct 08, 2021 | 24.67 | 24.69 | 24.65 | 24.69 | 929 | +0.03(+0.11%) |
Oct 07, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 65 | +0.27(+1.09%) |
Oct 06, 2021 | 24.29 | 24.40 | 24.29 | 24.40 | 667 | +0.03(+0.12%) |
Oct 05, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 32 | +0.14(+0.56%) |
Oct 04, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 109 | -0.28(-1.15%) |
Oct 01, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 235 | -0.02(-0.09%) |
Sep 30, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 96 | +0.03(+0.13%) |
Sep 29, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 855 | -0.01(-0.03%) |
Sep 28, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 27 | -0.29(-1.18%) |
Sep 27, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 212 | +0.11(+0.46%) |
Sep 24, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 106 | -0.20(-0.80%) |
Sep 23, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 29 | +0.06(+0.24%) |
Sep 22, 2021 | 24.83 | 24.59 | 24.59 | 24.83 | 0 | +0.24(+0.99%) |
Sep 21, 2021 | 24.60 | 24.60 | 24.56 | 24.59 | 522 | +0.12(+0.50%) |
Sep 20, 2021 | 24.62 | 24.63 | 24.46 | 24.46 | 1,266 | -0.50(-1.99%) |
Sep 17, 2021 | 25.02 | 25.02 | 24.96 | 24.96 | 275 | -0.12(-0.48%) |
Sep 16, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 122 | -0.16(-0.63%) |
Sep 15, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 217 | +0.06(+0.22%) |
Sep 14, 2021 | 25.37 | 25.37 | 25.22 | 25.18 | 688 | -0.20(-0.81%) |
Sep 13, 2021 | 25.33 | 25.39 | 25.33 | 25.39 | 215 | +0.09(+0.37%) |
Sep 10, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 107 | -0.06(-0.22%) |
Sep 09, 2021 | 25.35 | 25.40 | 25.40 | 25.35 | 3 | -0.05(-0.18%) |
Sep 08, 2021 | 25.46 | 25.46 | 25.40 | 25.40 | 606 | -0.20(-0.80%) |
Sep 07, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 107 | +0.02(+0.07%) |
Sep 03, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 108 | +0.15(+0.58%) |
Sep 02, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 369 | -0.10(-0.40%) |
Sep 01, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 176 | +0.21(+0.84%) |
Aug 31, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 118 | +0.38(+1.53%) |
Aug 30, 2021 | 25.04 | 25.04 | 24.94 | 24.94 | 373 | +0.06(+0.26%) |
Aug 27, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 155 | +0.26(+1.06%) |
Aug 26, 2021 | 24.73 | 24.76 | 24.62 | 24.62 | 397 | -0.10(-0.41%) |
Aug 25, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 199 | +0.03(+0.11%) |
Aug 24, 2021 | 24.45 | 24.69 | 24.45 | 24.69 | 2,341 | +0.36(+1.49%) |
Aug 23, 2021 | 24.19 | 24.33 | 24.19 | 24.33 | 107 | +0.23(+0.97%) |
Aug 20, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 109 | +0.08(+0.35%) |
Aug 19, 2021 | 24.11 | 24.11 | 24.01 | 24.01 | 325 | -0.33(-1.34%) |
Aug 18, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 384 | -0.03(-0.11%) |
Aug 17, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 136 | -0.26(-1.06%) |
Aug 16, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 122 | -0.09(-0.38%) |
Aug 13, 2021 | 24.76 | 24.76 | 24.72 | 24.72 | 434 | -0.03(-0.11%) |
Aug 12, 2021 | 24.79 | 24.79 | 24.75 | 24.75 | 12,847 | -0.14(-0.58%) |
Aug 11, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.13(+0.51%) |
Aug 10, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 726 | +0.06(+0.23%) |
Aug 09, 2021 | 24.74 | 24.74 | 24.71 | 24.71 | 430 | +0.07(+0.26%) |
Aug 06, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 376 | -0.14(-0.56%) |
Aug 05, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 215 | -0.02(-0.07%) |
Aug 04, 2021 | 24.80 | 24.73 | 24.73 | 24.80 | 0 | +0.07(+0.30%) |
Aug 03, 2021 | 24.61 | 24.73 | 24.61 | 24.73 | 430 | +0.09(+0.38%) |
Aug 02, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 343 | +0.11(+0.45%) |
Jul 30, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 215 | -0.12(-0.49%) |
Jul 29, 2021 | 24.66 | 24.66 | 24.64 | 24.64 | 344 | +0.06(+0.25%) |
Jul 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.71%) |
Jul 27, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 231 | -0.30(-1.21%) |
Jul 26, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 350 | -0.31(-1.24%) |
Jul 23, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 215 | -0.23(-0.93%) |
Jul 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 6,131 | +0.08(+0.34%) |
Jul 21, 2021 | 24.78 | 24.92 | 24.78 | 24.92 | 431 | +0.10(+0.41%) |
Jul 20, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 218 | +0.09(+0.38%) |
Jul 19, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 670 | -0.31(-1.22%) |
Jul 16, 2021 | 25.10 | 25.10 | 25.03 | 25.03 | 887 | -0.17(-0.66%) |
Jul 15, 2021 | 25.22 | 25.22 | 25.20 | 25.20 | 21,254 | -0.05(-0.18%) |
Jul 14, 2021 | 25.24 | 25.25 | 25.23 | 25.25 | 1,466 | +0.10(+0.40%) |
Jul 13, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 215 | +0.03(+0.13%) |
Jul 12, 2021 | 25.04 | 25.11 | 25.04 | 25.11 | 124 | -0.10(-0.40%) |
Jul 09, 2021 | 25.08 | 25.21 | 25.08 | 25.21 | 555 | +0.32(+1.28%) |
Jul 08, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 391 | -0.40(-1.56%) |
Jul 07, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 37 | +0.00(+0.02%) |
Jul 06, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 216 | -0.34(-1.31%) |
Jul 02, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.02(+0.07%) |
Jul 01, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 63 | -0.11(-0.43%) |
Jun 30, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.10(-0.40%) |
Jun 29, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 279 | +0.00(+0.01%) |
Jun 28, 2021 | 25.83 | 25.83 | 25.81 | 25.81 | 432 | -0.01(-0.03%) |
Jun 25, 2021 | 25.82 | 25.82 | 25.79 | 25.82 | 523 | +0.16(+0.62%) |
Jun 24, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 29 | +0.18(+0.70%) |
Jun 23, 2021 | 25.53 | 25.53 | 25.48 | 25.48 | 184 | +0.07(+0.26%) |
Jun 22, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 6 | -0.07(-0.28%) |
Jun 21, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 1,168 | +0.16(+0.63%) |
Jun 18, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 107 | -0.19(-0.75%) |
Jun 17, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 40 | +0.05(+0.18%) |
Jun 16, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 86 | -0.16(-0.64%) |
Jun 15, 2021 | 25.63 | 25.70 | 25.63 | 25.64 | 487 | -0.14(-0.56%) |
Jun 14, 2021 | 25.78 | 25.78 | 25.78 | 25.78 | 73 | +0.09(+0.33%) |
Jun 11, 2021 | 25.68 | 25.74 | 25.65 | 25.70 | 2,593 | +0.02(+0.07%) |
Jun 10, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 725 | +0.03(+0.13%) |
Jun 09, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 22 | -0.02(-0.07%) |
Jun 08, 2021 | 25.62 | 25.67 | 25.62 | 25.67 | 386 | -0.08(-0.32%) |
Jun 07, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.10(-0.38%) |
Jun 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.80%) |
Jun 03, 2021 | 25.62 | 25.64 | 25.62 | 25.64 | 179 | -0.22(-0.85%) |
Jun 02, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.10%) |