Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5270 | 0.5900 | 0.5270 | 0.5500 | 83,712 | +0.03(+5.77%) |
May 30, 2024 | 0.5490 | 0.5499 | 0.5103 | 0.5200 | 10,237 | -0.03(-5.45%) |
May 29, 2024 | 0.5281 | 0.5600 | 0.5010 | 0.5500 | 68,418 | -0.01(-1.77%) |
May 28, 2024 | 0.5810 | 0.5900 | 0.5102 | 0.5599 | 363,478 | -0.03(-5.74%) |
May 24, 2024 | 0.5100 | 0.6100 | 0.4901 | 0.5940 | 180,095 | +0.09(+18.80%) |
May 23, 2024 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 94,813 | -0.08(-13.48%) |
May 22, 2024 | 0.5871 | 0.5900 | 0.5000 | 0.5779 | 170,075 | +0.03(+6.43%) |
May 21, 2024 | 0.5800 | 0.5800 | 0.5210 | 0.5430 | 60,961 | -0.04(-6.40%) |
May 20, 2024 | 0.5814 | 0.5990 | 0.5800 | 0.5801 | 18,035 | -0.00(-0.15%) |
May 17, 2024 | 0.6100 | 0.6300 | 0.5810 | 0.5810 | 125,579 | -0.02(-3.17%) |
May 16, 2024 | 0.6300 | 0.6352 | 0.5800 | 0.6000 | 130,904 | -0.05(-7.68%) |
May 15, 2024 | 0.6603 | 0.6635 | 0.6100 | 0.6499 | 101,476 | +0.01(+1.71%) |
May 14, 2024 | 0.6500 | 0.6800 | 0.6071 | 0.6390 | 126,020 | -0.03(-4.63%) |
May 13, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 4,291 | +0.03(+4.07%) |
May 10, 2024 | 0.6110 | 0.6868 | 0.6110 | 0.6438 | 67,599 | +0.03(+4.60%) |
May 09, 2024 | 0.7244 | 0.8696 | 0.6110 | 0.6155 | 311,139 | -0.10(-14.51%) |
May 08, 2024 | 0.7529 | 0.7600 | 0.6500 | 0.7200 | 50,587 | -0.04(-4.82%) |
May 07, 2024 | 0.7400 | 0.7567 | 0.6522 | 0.7565 | 5,124 | +0.02(+2.23%) |
May 06, 2024 | 0.7190 | 0.7400 | 0.6750 | 0.7400 | 18,086 | +0.00(+0.00%) |
May 03, 2024 | 0.8200 | 0.8232 | 0.6979 | 0.7400 | 117,222 | -0.03(-4.02%) |
May 02, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7710 | 106,422 | +0.05(+7.52%) |
May 01, 2024 | 0.6836 | 0.8000 | 0.6660 | 0.7171 | 78,186 | +0.05(+7.05%) |
Apr 30, 2024 | 0.6890 | 0.7000 | 0.6415 | 0.6699 | 24,203 | +0.02(+3.06%) |
Apr 29, 2024 | 0.6700 | 0.6700 | 0.6338 | 0.6500 | 3,449 | -0.01(-0.99%) |
Apr 26, 2024 | 0.6400 | 0.6565 | 0.6300 | 0.6565 | 12,579 | -0.01(-0.92%) |
Apr 25, 2024 | 0.6590 | 0.6861 | 0.6300 | 0.6626 | 37,908 | -0.01(-2.01%) |
Apr 24, 2024 | 0.6744 | 0.7239 | 0.6501 | 0.6762 | 267,973 | +0.03(+5.33%) |
Apr 23, 2024 | 0.6700 | 0.7049 | 0.5900 | 0.6420 | 9,762 | -0.02(-3.31%) |
Apr 22, 2024 | 0.6900 | 0.7468 | 0.6640 | 0.6640 | 18,786 | -0.02(-2.40%) |
Apr 19, 2024 | 0.6900 | 0.8087 | 0.6800 | 0.6803 | 8,947 | -0.03(-4.85%) |
Apr 18, 2024 | 0.7001 | 0.7470 | 0.6769 | 0.7150 | 48,687 | -0.03(-3.44%) |
Apr 17, 2024 | 0.7772 | 0.8397 | 0.7204 | 0.7405 | 6,316 | +0.03(+4.30%) |
Apr 16, 2024 | 0.6930 | 0.8000 | 0.6921 | 0.7100 | 14,007 | +0.01(+1.59%) |
Apr 15, 2024 | 0.7439 | 0.7440 | 0.6901 | 0.6989 | 42,610 | -0.00(-0.16%) |
Apr 12, 2024 | 0.7500 | 0.8450 | 0.6811 | 0.7000 | 118,058 | -0.08(-10.22%) |
Apr 11, 2024 | 0.7900 | 0.8140 | 0.7500 | 0.7797 | 43,376 | +0.01(+1.25%) |
Apr 10, 2024 | 0.9000 | 0.9201 | 0.7600 | 0.7701 | 147,028 | -0.20(-20.25%) |
Apr 09, 2024 | 1.020 | 1.020 | 0.9310 | 0.9657 | 16,842 | -0.07(-7.14%) |
Apr 08, 2024 | 0.9800 | 1.050 | 0.9502 | 1.040 | 21,425 | +0.08(+7.94%) |
Apr 05, 2024 | 1.000 | 1.140 | 0.9500 | 0.9635 | 16,805 | -0.08(-7.36%) |
Apr 04, 2024 | 1.120 | 1.150 | 0.9128 | 1.040 | 87,853 | -0.06(-5.45%) |
Apr 03, 2024 | 1.170 | 1.180 | 1.060 | 1.100 | 48,043 | -0.04(-3.51%) |
Apr 02, 2024 | 1.200 | 1.200 | 1.060 | 1.140 | 69,282 | -0.05(-4.03%) |
Apr 01, 2024 | 1.280 | 1.310 | 1.150 | 1.188 | 111,565 | -0.13(-10.01%) |
Mar 28, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 61,456 | -0.05(-3.65%) |
Mar 27, 2024 | 1.380 | 1.480 | 1.300 | 1.370 | 266,190 | +0.14(+11.20%) |
Mar 26, 2024 | 1.250 | 1.260 | 1.220 | 1.232 | 39,614 | -0.01(-0.65%) |
Mar 25, 2024 | 1.220 | 1.274 | 1.220 | 1.240 | 44,400 | +0.01(+0.81%) |
Mar 22, 2024 | 1.230 | 1.270 | 1.220 | 1.230 | 27,455 | -0.07(-5.38%) |
Mar 21, 2024 | 1.260 | 1.392 | 1.260 | 1.300 | 40,963 | +0.02(+1.56%) |
Mar 20, 2024 | 1.330 | 1.390 | 1.260 | 1.280 | 24,405 | -0.08(-5.88%) |
Mar 19, 2024 | 1.300 | 1.450 | 1.240 | 1.360 | 121,892 | -0.01(-0.73%) |
Mar 18, 2024 | 1.310 | 1.470 | 1.300 | 1.370 | 162,423 | +0.08(+6.20%) |
Mar 15, 2024 | 1.290 | 1.336 | 1.280 | 1.290 | 30,574 | -0.02(-1.53%) |
Mar 14, 2024 | 1.360 | 1.360 | 1.270 | 1.310 | 83,284 | -0.06(-4.73%) |
Mar 13, 2024 | 1.130 | 1.400 | 1.130 | 1.375 | 302,755 | +0.21(+17.52%) |
Mar 12, 2024 | 1.200 | 1.260 | 1.150 | 1.170 | 203,888 | -0.04(-3.31%) |
Mar 11, 2024 | 1.170 | 1.250 | 1.160 | 1.210 | 39,384 | +0.05(+4.31%) |
Mar 08, 2024 | 1.220 | 1.250 | 1.130 | 1.160 | 14,717 | -0.02(-1.69%) |
Mar 07, 2024 | 1.230 | 1.265 | 1.180 | 1.180 | 54,874 | -0.06(-4.84%) |
Mar 06, 2024 | 1.310 | 1.340 | 1.200 | 1.240 | 48,134 | -0.10(-7.46%) |
Mar 05, 2024 | 1.270 | 1.340 | 1.270 | 1.340 | 61,792 | +0.02(+1.52%) |
Mar 04, 2024 | 1.380 | 1.410 | 1.290 | 1.320 | 95,535 | -0.07(-5.04%) |
Mar 01, 2024 | 1.260 | 1.450 | 1.260 | 1.390 | 144,806 | +0.11(+8.59%) |
Feb 29, 2024 | 1.320 | 1.440 | 1.250 | 1.280 | 145,721 | -0.12(-8.57%) |
Feb 28, 2024 | 1.280 | 1.500 | 1.250 | 1.400 | 236,443 | +0.11(+8.53%) |
Feb 27, 2024 | 1.250 | 1.350 | 1.244 | 1.290 | 215,730 | +0.05(+4.45%) |
Feb 26, 2024 | 1.170 | 1.250 | 1.110 | 1.235 | 128,174 | +0.07(+5.56%) |
Feb 23, 2024 | 1.180 | 1.210 | 1.060 | 1.170 | 114,125 | +0.07(+6.36%) |
Feb 22, 2024 | 1.060 | 1.130 | 1.030 | 1.100 | 65,106 | +0.06(+5.77%) |
Feb 21, 2024 | 1.090 | 1.130 | 1.020 | 1.040 | 54,426 | -0.08(-7.14%) |
Feb 20, 2024 | 1.140 | 1.170 | 1.060 | 1.120 | 111,984 | -0.06(-5.08%) |
Feb 16, 2024 | 1.000 | 1.200 | 0.9600 | 1.180 | 254,132 | +0.14(+13.46%) |
Feb 15, 2024 | 0.9700 | 1.090 | 0.9300 | 1.040 | 249,033 | +0.08(+8.33%) |
Feb 14, 2024 | 0.9900 | 1.150 | 0.9600 | 0.9600 | 722,073 | +0.09(+10.34%) |
Feb 13, 2024 | 0.8600 | 0.9099 | 0.8300 | 0.8700 | 84,119 | +0.06(+7.37%) |
Feb 12, 2024 | 0.7960 | 0.8500 | 0.7901 | 0.8103 | 45,107 | -0.04(-4.67%) |
Feb 09, 2024 | 0.8580 | 0.8800 | 0.7731 | 0.8500 | 571,629 | -0.02(-2.30%) |
Feb 08, 2024 | 0.8500 | 0.9500 | 0.8413 | 0.8700 | 280,892 | -0.01(-1.14%) |
Feb 07, 2024 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | 204,586 | -0.11(-11.20%) |
Feb 06, 2024 | 0.9800 | 1.080 | 0.9636 | 0.9910 | 46,137 | -0.06(-5.61%) |
Feb 05, 2024 | 1.125 | 1.132 | 0.9001 | 1.050 | 201,549 | -0.04(-3.68%) |
Feb 02, 2024 | 1.110 | 1.160 | 1.050 | 1.090 | 110,951 | +0.01(+0.93%) |
Feb 01, 2024 | 1.160 | 1.228 | 1.080 | 1.080 | 43,591 | -0.03(-2.70%) |
Jan 31, 2024 | 1.200 | 1.200 | 1.020 | 1.110 | 94,844 | -0.04(-3.48%) |
Jan 30, 2024 | 0.9888 | 1.300 | 0.9599 | 1.150 | 487,373 | +0.17(+17.35%) |
Jan 29, 2024 | 0.9200 | 0.9888 | 0.9200 | 0.9800 | 99,255 | +0.04(+4.26%) |
Jan 26, 2024 | 0.8800 | 0.9888 | 0.8765 | 0.9400 | 167,533 | +0.10(+11.68%) |
Jan 25, 2024 | 0.8300 | 0.8700 | 0.8023 | 0.8417 | 217,248 | +0.03(+3.80%) |
Jan 24, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8109 | 88,718 | +0.02(+2.63%) |
Jan 23, 2024 | 0.8100 | 0.8250 | 0.7900 | 0.7901 | 73,243 | -0.02(-2.46%) |
Jan 22, 2024 | 0.8100 | 0.8347 | 0.7800 | 0.8100 | 104,884 | -0.03(-3.63%) |
Jan 19, 2024 | 0.7823 | 0.8600 | 0.7700 | 0.8405 | 75,018 | +0.04(+5.13%) |
Jan 18, 2024 | 0.8025 | 0.8228 | 0.7995 | 0.7995 | 46,749 | -0.00(-0.19%) |
Jan 17, 2024 | 0.8199 | 0.8400 | 0.7801 | 0.8010 | 108,479 | -0.01(-0.89%) |
Jan 16, 2024 | 0.8799 | 0.8700 | 0.8078 | 0.8082 | 111,317 | -0.09(-10.19%) |
Jan 12, 2024 | 0.8497 | 0.9844 | 0.8497 | 0.8999 | 460,393 | +0.03(+3.44%) |
Jan 11, 2024 | 0.6900 | 0.8888 | 0.6399 | 0.8700 | 924,956 | +0.17(+23.93%) |
Jan 10, 2024 | 0.7079 | 0.7500 | 0.6842 | 0.7020 | 479,457 | -0.04(-5.01%) |
Jan 09, 2024 | 0.8390 | 0.8400 | 0.6887 | 0.7390 | 450,349 | -0.08(-9.88%) |
Jan 08, 2024 | 0.8088 | 0.8600 | 0.8070 | 0.8200 | 256,077 | +0.00(+0.13%) |
Jan 05, 2024 | 0.7500 | 0.8787 | 0.7500 | 0.8189 | 412,389 | +0.03(+3.66%) |
Jan 04, 2024 | 0.7390 | 0.8000 | 0.7244 | 0.7900 | 296,605 | +0.07(+10.18%) |
Jan 03, 2024 | 0.7548 | 0.7548 | 0.7128 | 0.7170 | 129,826 | -0.04(-5.66%) |
Jan 02, 2024 | 0.7600 | 0.8000 | 0.7211 | 0.7600 | 298,311 | +0.04(+5.41%) |
Dec 29, 2023 | 0.7500 | 0.7800 | 0.7200 | 0.7210 | 260,925 | -0.02(-2.57%) |
Dec 28, 2023 | 0.7873 | 0.8499 | 0.7128 | 0.7400 | 861,630 | -0.12(-13.95%) |
Dec 27, 2023 | 0.7800 | 1.000 | 0.7370 | 0.8600 | 3,564,618 | +0.16(+22.86%) |
Dec 26, 2023 | 0.6200 | 0.9888 | 0.6000 | 0.7000 | 4,498,430 | +0.11(+18.64%) |
Dec 22, 2023 | 0.5605 | 0.6423 | 0.4999 | 0.5900 | 679,983 | +0.04(+6.69%) |
Dec 21, 2023 | 0.5800 | 0.5892 | 0.5299 | 0.5530 | 184,232 | -0.02(-2.98%) |
Dec 20, 2023 | 0.5700 | 0.6800 | 0.5300 | 0.5700 | 2,051,325 | +0.06(+11.94%) |
Dec 19, 2023 | 0.5600 | 0.5600 | 0.4904 | 0.5092 | 218,764 | -0.06(-11.03%) |
Dec 18, 2023 | 0.5600 | 0.5970 | 0.5400 | 0.5723 | 387,736 | -0.01(-2.02%) |
Dec 15, 2023 | 0.5800 | 0.6132 | 0.5030 | 0.5841 | 552,183 | -0.00(-0.15%) |
Dec 14, 2023 | 0.6000 | 0.6600 | 0.4900 | 0.5850 | 2,293,538 | -0.10(-14.01%) |
Dec 13, 2023 | 0.6691 | 0.7500 | 0.4444 | 0.6803 | 5,554,521 | +0.00(+0.04%) |
Dec 12, 2023 | 0.6002 | 0.8600 | 0.5540 | 0.6800 | 9,473,460 | +0.10(+17.24%) |
Dec 11, 2023 | 0.3800 | 0.6554 | 0.3800 | 0.5800 | 14,165,253 | +0.18(+45.00%) |
Dec 08, 2023 | 0.3500 | 0.4680 | 0.3472 | 0.4000 | 499,440 | +0.02(+4.77%) |
Dec 07, 2023 | 0.3900 | 0.3900 | 0.3601 | 0.3818 | 45,734 | +0.00(+1.27%) |
Dec 06, 2023 | 0.3806 | 0.3989 | 0.3741 | 0.3770 | 68,992 | -0.02(-5.28%) |
Dec 05, 2023 | 0.3871 | 0.4000 | 0.3300 | 0.3980 | 461,499 | +0.00(+1.25%) |
Dec 04, 2023 | 0.4090 | 0.4200 | 0.3871 | 0.3931 | 99,588 | -0.01(-1.73%) |
Dec 01, 2023 | 0.4100 | 0.4100 | 0.3805 | 0.4000 | 152,524 | -0.01(-3.17%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.3710 | 0.4131 | 311,207 | +0.01(+3.27%) |
Nov 29, 2023 | 0.4000 | 0.4332 | 0.3978 | 0.4000 | 542,347 | +0.00(+0.00%) |
Nov 28, 2023 | 0.4926 | 0.5000 | 0.3616 | 0.4000 | 6,969,512 | -0.02(-5.48%) |
Nov 27, 2023 | 0.3200 | 0.5398 | 0.2900 | 0.4232 | 4,782,594 | +0.13(+43.70%) |
Nov 24, 2023 | 0.2880 | 0.3006 | 0.2800 | 0.2945 | 100,297 | -0.01(-1.80%) |
Nov 22, 2023 | 0.3100 | 0.3101 | 0.2850 | 0.2999 | 156,733 | -0.03(-8.26%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.2832 | 0.3269 | 578,919 | -0.01(-3.57%) |
Nov 20, 2023 | 0.3600 | 0.3780 | 0.3100 | 0.3390 | 2,763,392 | +0.01(+2.14%) |
Nov 17, 2023 | 0.3100 | 0.3827 | 0.2561 | 0.3319 | 2,276,497 | +0.03(+11.49%) |
Nov 16, 2023 | 0.3080 | 0.3099 | 0.2900 | 0.2977 | 109,699 | +0.01(+1.71%) |
Nov 15, 2023 | 0.3044 | 0.3095 | 0.2927 | 0.2927 | 59,100 | +0.00(+1.28%) |
Nov 14, 2023 | 0.3100 | 0.3301 | 0.2890 | 0.2890 | 70,221 | -0.02(-6.77%) |
Nov 13, 2023 | 0.3250 | 0.3250 | 0.3044 | 0.3100 | 34,240 | -0.03(-7.46%) |
Nov 10, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 20,703 | +0.02(+7.72%) |
Nov 09, 2023 | 0.3549 | 0.3692 | 0.2871 | 0.3110 | 44,738 | -0.03(-8.53%) |
Nov 08, 2023 | 0.3572 | 0.3600 | 0.3366 | 0.3400 | 122,574 | -0.00(-1.36%) |
Nov 07, 2023 | 0.3803 | 0.4000 | 0.3300 | 0.3447 | 227,306 | -0.05(-11.59%) |
Nov 06, 2023 | 0.3999 | 0.4178 | 0.3899 | 0.3899 | 158,043 | +0.01(+2.58%) |
Nov 03, 2023 | 0.3822 | 0.4000 | 0.3600 | 0.3801 | 64,045 | -0.02(-4.95%) |
Nov 02, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3999 | 132,185 | +0.01(+2.51%) |
Nov 01, 2023 | 0.4200 | 0.5000 | 0.3332 | 0.3901 | 82,317 | -0.01(-2.48%) |
Oct 31, 2023 | 0.4300 | 0.4320 | 0.3670 | 0.4000 | 279,433 | -0.01(-1.74%) |
Oct 30, 2023 | 0.4899 | 0.6800 | 0.3950 | 0.4071 | 1,692,672 | -0.03(-7.90%) |
Oct 27, 2023 | 0.4245 | 0.5500 | 0.4004 | 0.4420 | 18,749 | +0.00(+0.45%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.4005 | 0.4400 | 24,019 | -0.06(-12.00%) |
Oct 25, 2023 | 0.4724 | 0.5000 | 0.4303 | 0.5000 | 25,349 | +0.02(+4.01%) |
Oct 24, 2023 | 0.4790 | 0.5500 | 0.4766 | 0.4807 | 12,072 | -0.04(-6.84%) |
Oct 23, 2023 | 0.4999 | 0.5500 | 0.4614 | 0.5160 | 19,373 | +0.00(+0.39%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.4949 | 0.5140 | 13,611 | -0.02(-3.93%) |
Oct 19, 2023 | 0.5390 | 0.5390 | 0.5000 | 0.5350 | 10,982 | -0.00(-0.74%) |
Oct 18, 2023 | 0.5060 | 0.5390 | 0.5030 | 0.5390 | 5,708 | -0.00(-0.19%) |
Oct 17, 2023 | 0.4950 | 0.5400 | 0.4950 | 0.5400 | 19,600 | +0.06(+11.34%) |
Oct 16, 2023 | 0.4800 | 0.4970 | 0.4520 | 0.4850 | 8,064 | +0.01(+1.04%) |
Oct 13, 2023 | 0.5400 | 0.5400 | 0.4701 | 0.4800 | 29,679 | -0.03(-5.88%) |
Oct 12, 2023 | 0.5700 | 0.5710 | 0.5000 | 0.5100 | 44,915 | -0.11(-17.74%) |
Oct 11, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 15,208 | -0.01(-1.13%) |
Oct 10, 2023 | 0.7200 | 0.7704 | 0.5810 | 0.6271 | 89,697 | +0.06(+11.39%) |
Oct 09, 2023 | 0.6489 | 0.6489 | 0.4703 | 0.5630 | 22,547 | -0.09(-13.38%) |
Oct 06, 2023 | 0.6500 | 0.7200 | 0.5354 | 0.6500 | 18,357 | -0.01(-1.52%) |
Oct 05, 2023 | 0.7400 | 0.7444 | 0.6400 | 0.6600 | 20,279 | -0.03(-4.35%) |
Oct 04, 2023 | 0.7700 | 0.8085 | 0.6600 | 0.6900 | 12,011 | -0.04(-5.48%) |
Oct 03, 2023 | 0.7400 | 0.7900 | 0.7288 | 0.7300 | 15,238 | -0.06(-7.01%) |
Oct 02, 2023 | 0.8500 | 0.9000 | 0.7146 | 0.7850 | 24,289 | -0.03(-4.07%) |
Sep 29, 2023 | 0.8526 | 0.8526 | 0.7510 | 0.8183 | 7,320 | +0.05(+6.41%) |
Sep 28, 2023 | 0.7400 | 0.7690 | 0.7244 | 0.7690 | 12,950 | +0.01(+1.85%) |
Sep 27, 2023 | 0.7742 | 0.8400 | 0.7288 | 0.7550 | 14,364 | -0.01(-1.87%) |
Sep 26, 2023 | 0.7644 | 0.8000 | 0.7488 | 0.7694 | 22,683 | +0.00(+0.31%) |
Sep 25, 2023 | 0.7500 | 0.7795 | 0.7590 | 0.7670 | 6,845 | +0.01(+0.66%) |
Sep 22, 2023 | 0.7203 | 0.7996 | 0.7003 | 0.7620 | 9,119 | -0.02(-2.31%) |
Sep 21, 2023 | 0.7800 | 0.8150 | 0.7800 | 0.7800 | 1,675 | -0.03(-3.70%) |
Sep 20, 2023 | 0.8100 | 0.9275 | 0.7748 | 0.8100 | 20,054 | -0.04(-4.69%) |
Sep 19, 2023 | 0.7800 | 0.8500 | 0.7400 | 0.8499 | 27,182 | +0.05(+6.25%) |
Sep 18, 2023 | 0.8500 | 0.8500 | 0.6480 | 0.7999 | 38,122 | -0.02(-2.98%) |
Sep 15, 2023 | 0.8700 | 0.8700 | 0.8091 | 0.8245 | 25,487 | -0.05(-5.23%) |
Sep 14, 2023 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | 29,888 | -0.04(-4.40%) |
Sep 13, 2023 | 0.9379 | 0.9379 | 0.9100 | 0.9100 | 7,455 | -0.04(-4.21%) |
Sep 12, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 16,553 | -0.09(-8.61%) |
Sep 11, 2023 | 0.9784 | 1.050 | 0.9599 | 1.040 | 17,113 | +0.09(+9.42%) |
Sep 08, 2023 | 0.9500 | 1.050 | 0.9300 | 0.9500 | 8,875 | -0.02(-2.06%) |
Sep 07, 2023 | 1.020 | 1.030 | 0.9600 | 0.9700 | 12,234 | -0.03(-3.00%) |
Sep 06, 2023 | 1.060 | 1.100 | 0.9900 | 1.000 | 23,234 | -0.01(-0.99%) |
Sep 05, 2023 | 1.050 | 1.070 | 1.010 | 1.010 | 9,079 | -0.06(-5.61%) |
Sep 01, 2023 | 1.070 | 1.100 | 1.070 | 1.070 | 1,452 | -0.07(-6.14%) |
Aug 31, 2023 | 1.100 | 1.140 | 1.050 | 1.140 | 7,398 | +0.09(+8.57%) |
Aug 30, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 9,550 | -0.14(-11.76%) |
Aug 29, 2023 | 1.100 | 1.190 | 1.070 | 1.190 | 2,120 | +0.10(+9.42%) |
Aug 28, 2023 | 1.100 | 1.150 | 1.080 | 1.088 | 13,469 | +0.04(+3.58%) |
Aug 25, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,185 | -0.02(-1.87%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 2,456 | -0.01(-0.93%) |
Aug 23, 2023 | 1.100 | 1.110 | 1.075 | 1.080 | 3,470 | -0.01(-0.92%) |
Aug 22, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 5,829 | +0.00(+0.00%) |
Aug 21, 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 6,996 | +0.03(+2.83%) |
Aug 18, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 7,819 | +0.00(+0.00%) |
Aug 17, 2023 | 1.080 | 1.107 | 1.050 | 1.060 | 16,146 | -0.02(-1.85%) |
Aug 16, 2023 | 1.120 | 1.139 | 1.080 | 1.080 | 18,827 | +0.00(+0.00%) |
Aug 15, 2023 | 1.090 | 1.160 | 1.080 | 1.080 | 23,218 | -0.01(-0.92%) |
Aug 14, 2023 | 1.190 | 1.210 | 1.090 | 1.090 | 34,474 | -0.02(-1.80%) |
Aug 11, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 696 | -0.02(-1.77%) |
Aug 10, 2023 | 1.320 | 1.320 | 1.130 | 1.130 | 9,931 | -0.02(-1.74%) |
Aug 09, 2023 | 1.240 | 1.240 | 1.110 | 1.150 | 53,585 | -0.03(-2.54%) |
Aug 08, 2023 | 1.140 | 1.190 | 1.131 | 1.180 | 7,030 | +0.03(+2.61%) |
Aug 07, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 2,371 | +0.02(+1.77%) |
Aug 04, 2023 | 1.200 | 1.240 | 1.040 | 1.130 | 12,373 | -0.12(-9.59%) |
Aug 03, 2023 | 1.220 | 1.250 | 1.200 | 1.250 | 7,636 | +0.08(+6.83%) |
Aug 02, 2023 | 1.220 | 1.230 | 1.150 | 1.170 | 31,001 | -0.04(-3.31%) |
Aug 01, 2023 | 1.240 | 1.255 | 1.200 | 1.210 | 21,349 | -0.05(-3.97%) |
Jul 31, 2023 | 1.220 | 1.260 | 1.220 | 1.260 | 7,003 | +0.00(+0.00%) |
Jul 28, 2023 | 1.200 | 1.260 | 1.190 | 1.260 | 5,146 | +0.06(+5.00%) |
Jul 27, 2023 | 1.210 | 1.265 | 1.185 | 1.200 | 4,275 | -0.01(-0.83%) |
Jul 26, 2023 | 1.280 | 1.280 | 1.180 | 1.210 | 27,020 | -0.07(-5.47%) |
Jul 25, 2023 | 1.350 | 1.350 | 1.280 | 1.280 | 21,794 | -0.05(-3.76%) |
Jul 24, 2023 | 1.350 | 1.370 | 1.330 | 1.330 | 15,912 | -0.05(-3.62%) |
Jul 21, 2023 | 1.340 | 1.395 | 1.330 | 1.380 | 7,743 | +0.02(+1.47%) |
Jul 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1,352 | -0.04(-2.86%) |
Jul 19, 2023 | 1.387 | 1.400 | 1.330 | 1.400 | 8,591 | +0.00(+0.00%) |
Jul 18, 2023 | 1.300 | 1.420 | 1.270 | 1.400 | 65,287 | +0.11(+8.53%) |
Jul 17, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 17,122 | +0.03(+2.38%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.220 | 1.260 | 15,789 | -0.03(-2.33%) |
Jul 13, 2023 | 1.310 | 1.330 | 1.260 | 1.290 | 40,680 | +0.01(+0.78%) |
Jul 12, 2023 | 1.300 | 1.360 | 1.270 | 1.280 | 23,159 | -0.03(-2.29%) |
Jul 11, 2023 | 1.290 | 1.320 | 1.260 | 1.310 | 7,259 | +0.01(+0.77%) |
Jul 10, 2023 | 1.290 | 1.350 | 1.190 | 1.300 | 19,647 | +0.00(+0.00%) |
Jul 07, 2023 | 1.300 | 1.340 | 1.290 | 1.300 | 12,500 | -0.02(-1.89%) |
Jul 06, 2023 | 1.320 | 1.340 | 1.306 | 1.325 | 24,387 | +0.01(+0.82%) |
Jul 05, 2023 | 1.345 | 1.470 | 1.300 | 1.314 | 58,747 | -0.05(-3.37%) |
Jul 03, 2023 | 1.320 | 1.370 | 1.320 | 1.360 | 14,773 | -0.01(-0.73%) |
Jun 30, 2023 | 1.390 | 1.400 | 1.330 | 1.370 | 19,836 | -0.01(-0.72%) |
Jun 29, 2023 | 1.390 | 1.460 | 1.360 | 1.380 | 31,369 | -0.01(-0.72%) |
Jun 28, 2023 | 1.500 | 1.510 | 1.380 | 1.390 | 112,823 | -0.08(-5.44%) |
Jun 27, 2023 | 1.510 | 1.550 | 1.380 | 1.470 | 73,146 | +0.03(+2.08%) |
Jun 26, 2023 | 1.420 | 1.450 | 1.370 | 1.440 | 12,122 | +0.02(+1.41%) |
Jun 23, 2023 | 1.380 | 1.470 | 1.360 | 1.420 | 26,921 | -0.01(-0.70%) |
Jun 22, 2023 | 1.395 | 1.440 | 1.395 | 1.430 | 8,598 | +0.05(+3.62%) |
Jun 21, 2023 | 1.400 | 1.480 | 1.359 | 1.380 | 54,389 | -0.02(-1.08%) |
Jun 20, 2023 | 1.401 | 1.420 | 1.370 | 1.395 | 16,250 | -0.03(-1.78%) |
Jun 16, 2023 | 1.425 | 1.440 | 1.410 | 1.420 | 16,030 | +0.01(+0.73%) |