Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.04(-0.66%) |
May 30, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
May 29, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
May 28, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
May 24, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 23, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 22, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
May 21, 2013 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
May 20, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 17, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
May 16, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 15, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) |
May 13, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 10, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
May 09, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) |
May 08, 2013 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.33%) |
May 07, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
May 06, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
May 03, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
May 02, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) |
May 01, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Apr 30, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Apr 29, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.02(+0.33%) |
Apr 26, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 5.970 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Apr 24, 2013 | 5.960 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Apr 23, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) |
Apr 19, 2013 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Apr 18, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) |
Apr 16, 2013 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Apr 15, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.07(-1.17%) |
Apr 12, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Apr 10, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Apr 09, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Apr 08, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Apr 05, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Apr 03, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
Apr 02, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Mar 28, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Mar 27, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Mar 25, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Mar 22, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) |
Mar 21, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Mar 20, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 19, 2013 | 5.920 | 5.910 | 5.910 | 5.910 | 0 | -0.02(-0.34%) |
Mar 18, 2013 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) |
Mar 15, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Mar 14, 2013 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Mar 13, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 08, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Mar 06, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Mar 04, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Mar 01, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.04(+0.68%) |
Feb 26, 2013 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Feb 25, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) |
Feb 22, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) |
Feb 21, 2013 | 5.860 | 5.860 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Feb 20, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Feb 19, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) |
Feb 15, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Feb 14, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Feb 13, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Feb 12, 2013 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Feb 11, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.01(+0.17%) |
Feb 07, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Feb 06, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Feb 04, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Feb 01, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Jan 31, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Jan 29, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Jan 25, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.01(+0.17%) |
Jan 24, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Jan 18, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Jan 17, 2013 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Jan 15, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Jan 10, 2013 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Jan 09, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Jan 08, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Jan 04, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Jan 03, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Jan 02, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.08(+1.40%) |
Dec 28, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Dec 27, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Dec 24, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) |
Dec 21, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) |
Dec 20, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |
Dec 19, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Dec 18, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.17(-2.85%) |
Dec 17, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) |
Dec 14, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Dec 12, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Dec 10, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Dec 06, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Dec 04, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Dec 01, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Nov 29, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Nov 28, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Nov 27, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Nov 26, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) |
Nov 23, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) |
Nov 21, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Nov 20, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Nov 19, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.05(+0.86%) |
Nov 16, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Nov 15, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) |
Nov 13, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Nov 12, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Nov 07, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Nov 06, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Nov 02, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) |
Nov 01, 2012 | 5.940 | 5.940 | 5.910 | 5.940 | 0 | +0.04(+0.68%) |
Oct 26, 2012 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | |
Oct 25, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Oct 23, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.51%) |
Oct 19, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) |
Oct 17, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Oct 15, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.02(+0.34%) |
Oct 12, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Oct 09, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Oct 08, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Oct 05, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) |
Oct 03, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Oct 01, 2012 | 5.940 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Sep 28, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Sep 27, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) |
Sep 26, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Sep 25, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Sep 24, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Sep 19, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) |
Sep 18, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Sep 17, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) |
Sep 14, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Sep 13, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Sep 12, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Sep 10, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) |
Sep 07, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Sep 06, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.05(+0.85%) |
Sep 05, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Aug 31, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
Aug 30, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Aug 29, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Aug 24, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Aug 23, 2012 | 5.850 | 5.870 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Aug 22, 2012 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
Aug 21, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Aug 20, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Aug 17, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Aug 16, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) |
Aug 15, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Aug 14, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 11, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 09, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 07, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 06, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Aug 03, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.05(+0.87%) |
Aug 02, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Aug 01, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Jul 31, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 5.810 | 5.810 | 5.810 | 0 | +0.04(+0.69%) | |
Jul 26, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) |
Jul 25, 2012 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Jul 23, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
Jul 20, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.03(-0.52%) |
Jul 19, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) |
Jul 18, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Jul 17, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Jul 16, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Jul 12, 2012 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
Jul 11, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Jul 06, 2012 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
Jul 05, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.02(-0.35%) |
Jul 03, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Jul 02, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Jun 29, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.06(+1.05%) |
Jun 28, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.03(+0.53%) |
Jun 26, 2012 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) |
Jun 22, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) |
Jun 21, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.06(-1.05%) |
Jun 20, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) |
Jun 18, 2012 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Jun 15, 2012 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) |
Jun 14, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) |
Jun 13, 2012 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) |
Jun 12, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.01(+0.18%) |
Jun 11, 2012 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) |
Jun 08, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) |
Jun 07, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Jun 06, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.06(+1.07%) |
Jun 05, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) |
Jun 04, 2012 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.01(-0.18%) |