Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1889 | 0.1990 | 0.1889 | 0.1990 | 600 | +0.04(+24.38%) |
May 30, 2024 | 0.1642 | 0.1642 | 0.1600 | 0.1600 | 3,025 | -0.04(-21.95%) |
May 28, 2024 | 0.2050 | 26 | +0.02(+8.52%) | |||
May 24, 2024 | 0.1922 | 0.1922 | 0.1889 | 0.1889 | 225 | -0.01(-5.55%) |
May 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 150 | -0.02(-8.88%) |
May 21, 2024 | 0.2195 | 5 | +0.02(+9.91%) | |||
May 20, 2024 | 0.2051 | 0.2090 | 0.1683 | 0.1997 | 4,786 | +0.03(+18.73%) |
May 16, 2024 | 0.1682 | 50 | -0.03(-15.69%) | |||
May 15, 2024 | 0.1850 | 0.1995 | 0.1850 | 0.1995 | 3,700 | -0.01(-5.00%) |
May 13, 2024 | 0.2100 | 25 | +0.00(+0.05%) | |||
May 10, 2024 | 0.2000 | 0.2099 | 0.1707 | 0.2099 | 4,930 | -0.00(-0.05%) |
May 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 376 | +0.04(+23.53%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 727 | -0.05(-22.73%) |
May 03, 2024 | 0.2200 | 50 | -0.01(-4.35%) | |||
Apr 29, 2024 | 0.2300 | 0 | +0.02(+7.48%) | |||
Apr 26, 2024 | 0.2051 | 0.2140 | 0.1926 | 0.2140 | 1,635 | -0.01(-2.28%) |
Apr 25, 2024 | 0.1630 | 0.2190 | 0.1630 | 0.2190 | 1,100 | +0.06(+35.10%) |
Apr 24, 2024 | 0.2142 | 0.2142 | 0.1621 | 0.1621 | 226 | +0.00(+0.68%) |
Apr 23, 2024 | 0.2270 | 0.2270 | 0.1610 | 0.1610 | 1,450 | -0.08(-32.35%) |
Apr 19, 2024 | 0.2380 | 50 | -0.04(-14.08%) | |||
Apr 18, 2024 | 0.2380 | 0.2770 | 0.2380 | 0.2770 | 600 | +0.05(+20.96%) |
Apr 11, 2024 | 0.2290 | 1 | +0.02(+11.71%) | |||
Apr 10, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,460 | -0.04(-17.67%) |
Apr 09, 2024 | 0.2230 | 0.2490 | 0.2230 | 0.2490 | 2,926 | +0.05(+23.63%) |
Apr 08, 2024 | 0.2045 | 0.2045 | 0.2014 | 0.2014 | 6,205 | -0.04(-17.80%) |
Apr 05, 2024 | 0.2450 | 0.2470 | 0.1995 | 0.2450 | 2,050 | +0.04(+22.50%) |
Apr 03, 2024 | 0.2000 | 51 | -0.05(-20.00%) | |||
Apr 01, 2024 | 0.2500 | 13 | -0.06(-20.38%) | |||
Mar 28, 2024 | 0.2700 | 0.3216 | 0.2600 | 0.3140 | 12,159 | +0.05(+20.72%) |
Mar 27, 2024 | 0.2710 | 0.2710 | 0.2501 | 0.2601 | 4,750 | -0.01(-3.67%) |
Mar 26, 2024 | 0.2751 | 0.2751 | 0.2457 | 0.2700 | 1,249 | -0.01(-3.54%) |
Mar 25, 2024 | 0.2510 | 0.2799 | 0.2500 | 0.2799 | 34,641 | -0.03(-9.71%) |
Mar 22, 2024 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 49,997 | +0.03(+12.52%) |
Mar 20, 2024 | 0.2755 | 92 | +0.02(+9.20%) | |||
Mar 19, 2024 | 0.2520 | 0.2620 | 0.2400 | 0.2523 | 34,755 | -0.07(-22.35%) |
Mar 18, 2024 | 0.3149 | 0.3249 | 0.3149 | 0.3249 | 6,807 | +0.01(+4.40%) |
Mar 15, 2024 | 0.2610 | 0.3112 | 0.2610 | 0.3112 | 725 | +0.02(+6.94%) |
Mar 14, 2024 | 0.3010 | 0.3500 | 0.2910 | 0.2910 | 10,946 | +0.00(+0.34%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 26,955 | -0.05(-13.43%) |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 11,264 | -0.01(-4.29%) |
Mar 11, 2024 | 0.2675 | 0.3600 | 0.2675 | 0.3500 | 44,812 | +0.08(+30.79%) |
Mar 08, 2024 | 0.2409 | 0.2780 | 0.2200 | 0.2676 | 81,330 | +0.03(+11.50%) |
Mar 07, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 71,216 | +0.04(+20.00%) |
Mar 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 19,725 | -0.02(-8.76%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2192 | 16,000 | -0.00(-0.36%) |
Mar 04, 2024 | 0.2176 | 0.2200 | 0.2176 | 0.2200 | 12,821 | +0.01(+2.33%) |
Mar 01, 2024 | 0.2175 | 0.2175 | 0.2150 | 0.2150 | 25,459 | +0.00(+1.22%) |
Feb 29, 2024 | 0.2284 | 0.2284 | 0.2077 | 0.2124 | 7,150 | -0.02(-7.01%) |
Feb 28, 2024 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 125 | +0.01(+3.87%) |
Feb 23, 2024 | 0.2199 | 100 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.2172 | 0.2284 | 0.2000 | 0.2199 | 14,878 | +0.01(+4.71%) |
Feb 21, 2024 | 0.2186 | 0.2186 | 0.2100 | 0.2100 | 2,250 | -0.01(-4.55%) |
Feb 16, 2024 | 0.2200 | 101 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1817 | 0.2200 | 0.1817 | 0.2200 | 3,300 | -0.00(-0.90%) |
Feb 14, 2024 | 0.2150 | 0.2220 | 0.1910 | 0.2220 | 3,651 | +0.01(+4.72%) |
Feb 13, 2024 | 0.2100 | 0.2200 | 0.1910 | 0.2120 | 6,701 | +0.00(+0.95%) |
Feb 12, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 25,101 | +0.01(+7.69%) |
Feb 08, 2024 | 0.1950 | 125 | -0.01(-6.65%) | |||
Feb 07, 2024 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 104 | -0.00(-1.46%) |
Feb 06, 2024 | 0.1760 | 0.2265 | 0.1760 | 0.2120 | 50,750 | +0.00(+1.44%) |
Feb 05, 2024 | 0.1863 | 0.2284 | 0.1760 | 0.2090 | 14,825 | +0.02(+10.00%) |
Feb 02, 2024 | 0.1863 | 0.1900 | 0.1863 | 0.1900 | 2,795 | +0.01(+2.81%) |
Feb 01, 2024 | 0.1800 | 0.1900 | 0.1587 | 0.1848 | 6,151 | +0.02(+14.93%) |
Jan 31, 2024 | 0.1755 | 0.1800 | 0.1608 | 0.1608 | 34,180 | -0.02(-11.89%) |
Jan 30, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 10,427 | -0.01(-3.95%) |
Jan 26, 2024 | 0.1900 | 211 | -0.03(-13.16%) | |||
Jan 25, 2024 | 0.2282 | 0.2282 | 0.2001 | 0.2188 | 7,570 | +0.02(+9.40%) |
Jan 24, 2024 | 0.2305 | 0.2350 | 0.2000 | 0.2000 | 10,715 | -0.01(-4.76%) |
Jan 23, 2024 | 0.2279 | 0.2298 | 0.2100 | 0.2100 | 34,746 | +0.01(+5.00%) |
Jan 22, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 13,449 | -0.02(-9.09%) |
Jan 19, 2024 | 0.1997 | 0.2200 | 0.1997 | 0.2200 | 57,470 | +0.02(+11.68%) |
Jan 18, 2024 | 0.1819 | 0.1970 | 0.1819 | 0.1970 | 451 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1940 | 0.2000 | 0.1740 | 0.1970 | 7,154 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1970 | 41 | -0.00(-0.51%) | |||
Jan 11, 2024 | 0.1710 | 0.1980 | 0.1600 | 0.1980 | 21,999 | -0.00(-1.00%) |
Jan 10, 2024 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 15,109 | +0.01(+6.38%) |
Jan 09, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 199 | -0.01(-6.00%) |
Jan 05, 2024 | 0.2000 | 176 | +0.02(+11.11%) | |||
Jan 03, 2024 | 0.1800 | 75 | +0.02(+12.50%) | |||
Jan 02, 2024 | 0.2000 | 0.2000 | 0.1460 | 0.1600 | 29,091 | -0.04(-20.00%) |
Dec 29, 2023 | 0.1788 | 0.2000 | 0.1788 | 0.2000 | 3,378 | +0.00(+1.01%) |
Dec 28, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,101 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1810 | 0.1980 | 0.1810 | 0.1980 | 1,678 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 686 | +0.00(+1.02%) |
Dec 22, 2023 | 0.1986 | 0.1986 | 0.1960 | 0.1960 | 4,781 | -0.02(-11.11%) |
Dec 21, 2023 | 0.1808 | 0.2205 | 0.1710 | 0.2205 | 1,641 | +0.04(+22.16%) |
Dec 20, 2023 | 0.1805 | 0.1805 | 0.1720 | 0.1805 | 780 | -0.01(-4.60%) |
Dec 19, 2023 | 0.1772 | 0.1892 | 0.1750 | 0.1892 | 7,771 | -0.00(-0.73%) |
Dec 18, 2023 | 0.1810 | 0.1906 | 0.1810 | 0.1906 | 2,964 | +0.01(+3.53%) |
Dec 15, 2023 | 0.1990 | 0.1990 | 0.1841 | 0.1841 | 7,039 | +0.00(+0.05%) |
Dec 14, 2023 | 0.1880 | 0.2700 | 0.1710 | 0.1840 | 16,278 | +0.02(+12.54%) |
Dec 13, 2023 | 0.1950 | 0.2189 | 0.1270 | 0.1635 | 37,559 | -0.06(-25.68%) |
Dec 11, 2023 | 0.2200 | 100 | -0.03(-12.00%) | |||
Dec 08, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 3,963 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2500 | 15 | +0.02(+8.70%) | |||
Dec 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,112 | -0.01(-4.13%) |
Dec 04, 2023 | 0.1900 | 0.2399 | 0.1900 | 0.2399 | 3,150 | +0.05(+26.26%) |
Dec 01, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,496 | -0.01(-7.32%) |
Nov 30, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,025 | +0.01(+5.13%) |
Nov 29, 2023 | 0.2080 | 0.2200 | 0.1950 | 0.1950 | 11,832 | -0.02(-11.36%) |
Nov 27, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 1,600 | +0.02(+10.00%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,130 | -0.04(-18.37%) |
Nov 20, 2023 | 0.2450 | 0 | -0.01(-3.92%) | |||
Nov 17, 2023 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 3,220 | +0.01(+2.00%) |
Nov 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Nov 15, 2023 | 0.2690 | 0.2690 | 0.2600 | 0.2600 | 1,252 | -0.02(-5.45%) |
Nov 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 7,509 | +0.02(+5.77%) |
Nov 13, 2023 | 0.2550 | 0.2843 | 0.2500 | 0.2600 | 12,822 | -0.00(-0.95%) |
Nov 10, 2023 | 0.2625 | 0.2625 | 0.2400 | 0.2625 | 2,900 | +0.02(+9.38%) |
Nov 08, 2023 | 0.2400 | 5 | -0.03(-12.31%) | |||
Nov 07, 2023 | 0.2500 | 0.2737 | 0.2400 | 0.2737 | 5,115 | +0.02(+9.48%) |
Nov 06, 2023 | 0.2401 | 0.2795 | 0.2400 | 0.2500 | 13,263 | +0.00(+1.01%) |
Nov 03, 2023 | 0.2500 | 0.3000 | 0.2400 | 0.2475 | 20,144 | +0.01(+3.13%) |
Nov 02, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 726 | -0.05(-17.21%) |
Nov 01, 2023 | 0.2500 | 0.2899 | 0.2300 | 0.2899 | 28,818 | +0.05(+22.68%) |
Oct 31, 2023 | 0.2425 | 0.2425 | 0.2300 | 0.2363 | 10,877 | +0.01(+2.74%) |
Oct 30, 2023 | 0.2200 | 0.2699 | 0.2175 | 0.2300 | 37,889 | +0.02(+9.47%) |
Oct 27, 2023 | 0.2050 | 0.2165 | 0.2050 | 0.2101 | 20,500 | +0.00(+0.05%) |
Oct 26, 2023 | 0.2100 | 0.2175 | 0.2075 | 0.2100 | 22,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 15,192 | -0.09(-29.53%) |
Oct 24, 2023 | 0.2050 | 0.2980 | 0.2050 | 0.2980 | 23,809 | +0.08(+38.60%) |
Oct 23, 2023 | 0.2150 | 0.2250 | 0.2076 | 0.2150 | 19,150 | +0.00(+0.00%) |
Oct 19, 2023 | 0.2150 | 1 | -0.01(-4.44%) | |||
Oct 18, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 6,095 | +0.02(+12.50%) |
Oct 17, 2023 | 0.2100 | 0.2138 | 0.1700 | 0.2000 | 42,050 | -0.02(-11.11%) |
Oct 16, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,025 | +0.01(+3.45%) |
Oct 13, 2023 | 0.2160 | 0.2175 | 0.2110 | 0.2175 | 13,201 | -0.02(-9.37%) |
Oct 11, 2023 | 0.2400 | 100 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | -0.01(-4.00%) |
Oct 06, 2023 | 0.2500 | 20 | +0.01(+2.04%) | |||
Oct 05, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 21,945 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 12,157 | +0.02(+10.11%) |
Oct 03, 2023 | 0.2600 | 0.2600 | 0.2225 | 0.2225 | 1,364 | -0.03(-11.04%) |
Oct 02, 2023 | 0.2563 | 0.2563 | 0.2501 | 0.2501 | 15,660 | -0.01(-3.81%) |
Sep 29, 2023 | 0.2578 | 0.2600 | 0.2578 | 0.2600 | 1,023 | +0.03(+14.44%) |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2272 | 0.2272 | 1,100 | -0.05(-16.75%) |
Sep 26, 2023 | 0.2729 | 20 | +0.02(+9.16%) | |||
Sep 25, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,035 | -0.03(-9.09%) |
Sep 21, 2023 | 0.2750 | 1 | +0.02(+5.77%) | |||
Sep 20, 2023 | 0.2285 | 0.2697 | 0.2200 | 0.2600 | 3,490 | -0.01(-3.70%) |
Sep 18, 2023 | 0.2700 | 1 | -0.01(-3.54%) | |||
Sep 15, 2023 | 0.2673 | 0.2799 | 0.2673 | 0.2799 | 3,425 | +0.02(+7.20%) |
Sep 14, 2023 | 0.2720 | 0.2900 | 0.2550 | 0.2611 | 13,590 | -0.05(-15.50%) |
Sep 13, 2023 | 0.3200 | 0.3200 | 0.3090 | 0.3090 | 910 | -0.01(-3.44%) |
Sep 12, 2023 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 65,415 | +0.04(+12.28%) |
Sep 11, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,248 | -0.01(-1.72%) |
Sep 08, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 13,513 | -0.02(-6.45%) |
Sep 07, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 211 | +0.01(+2.48%) |
Sep 06, 2023 | 0.3000 | 0.3025 | 0.2800 | 0.3025 | 660 | +0.03(+11.62%) |
Sep 05, 2023 | 0.3299 | 0.3299 | 0.2640 | 0.2710 | 9,059 | +0.01(+3.04%) |
Sep 01, 2023 | 0.3299 | 0.3299 | 0.2630 | 0.2630 | 1,616 | -0.04(-13.91%) |
Aug 31, 2023 | 0.2810 | 0.3300 | 0.2620 | 0.3055 | 6,851 | -0.02(-7.40%) |
Aug 30, 2023 | 0.3234 | 0.3300 | 0.2700 | 0.3299 | 7,715 | -0.02(-5.74%) |
Aug 28, 2023 | 0.3500 | 26 | +0.01(+2.97%) | |||
Aug 25, 2023 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 814 | -0.00(-0.03%) |
Aug 24, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 7,808 | -0.02(-4.87%) |
Aug 23, 2023 | 0.3400 | 0.3574 | 0.3400 | 0.3574 | 10,126 | -0.01(-2.08%) |
Aug 22, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.02(+4.29%) |
Aug 21, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,710 | -0.02(-5.41%) |
Aug 18, 2023 | 0.3301 | 0.3700 | 0.3301 | 0.3700 | 16,615 | +0.03(+8.79%) |
Aug 17, 2023 | 0.3500 | 0.3500 | 0.3401 | 0.3401 | 3,570 | -0.05(-12.79%) |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 191 | +0.05(+16.38%) |
Aug 15, 2023 | 0.3500 | 0.3501 | 0.3350 | 0.3351 | 41,672 | -0.06(-16.23%) |
Aug 14, 2023 | 0.3900 | 0.4000 | 0.3410 | 0.4000 | 5,660 | +0.01(+2.56%) |
Aug 11, 2023 | 0.3322 | 0.3900 | 0.3300 | 0.3900 | 18,439 | -0.02(-4.76%) |
Aug 10, 2023 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 165 | +0.08(+24.05%) |
Aug 09, 2023 | 0.3550 | 0.3800 | 0.3300 | 0.3301 | 10,511 | -0.07(-18.01%) |
Aug 08, 2023 | 0.3501 | 0.4026 | 0.3501 | 0.4026 | 1,475 | +0.01(+1.26%) |
Aug 07, 2023 | 0.3527 | 0.3976 | 0.3527 | 0.3976 | 9,900 | -0.02(-5.33%) |
Aug 04, 2023 | 0.4100 | 0.4200 | 0.3785 | 0.4200 | 7,057 | +0.00(+0.02%) |
Aug 03, 2023 | 0.3600 | 0.4199 | 0.3200 | 0.4199 | 111,564 | +0.05(+14.54%) |
Aug 02, 2023 | 0.4200 | 0.4200 | 0.3666 | 0.3666 | 1,446 | -0.05(-12.69%) |
Aug 01, 2023 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 4,943 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4100 | 0.4199 | 0.4100 | 0.4199 | 1,269 | +0.02(+4.97%) |
Jul 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 315 | -0.03(-7.73%) |
Jul 27, 2023 | 0.4370 | 0.4370 | 0.4270 | 0.4335 | 13,300 | +0.09(+25.47%) |
Jul 26, 2023 | 0.3880 | 0.3990 | 0.3400 | 0.3455 | 18,595 | +0.01(+3.13%) |
Jul 25, 2023 | 0.5101 | 0.5400 | 0.3287 | 0.3350 | 210,030 | -0.18(-35.58%) |
Jul 24, 2023 | 0.5100 | 0.5700 | 0.4901 | 0.5200 | 24,378 | +0.02(+4.02%) |
Jul 21, 2023 | 0.4500 | 0.5500 | 0.4000 | 0.4999 | 88,884 | +0.07(+16.94%) |
Jul 20, 2023 | 0.4439 | 0.4500 | 0.3700 | 0.4275 | 15,236 | +0.06(+14.89%) |
Jul 19, 2023 | 0.4000 | 0.4000 | 0.3721 | 0.3721 | 11,511 | +0.05(+14.28%) |
Jul 18, 2023 | 0.4990 | 0.4990 | 0.3228 | 0.3256 | 36,790 | -0.18(-35.52%) |
Jul 17, 2023 | 0.4050 | 0.5100 | 0.3800 | 0.5050 | 52,583 | +0.15(+40.28%) |
Jul 14, 2023 | 0.3750 | 0.4238 | 0.3600 | 0.3600 | 9,257 | -0.04(-10.00%) |
Jul 13, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 10,530 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4325 | 0.4399 | 0.4000 | 0.4000 | 24,426 | -0.04(-9.07%) |
Jul 11, 2023 | 0.3800 | 0.4400 | 0.3630 | 0.4399 | 66,585 | +0.07(+18.89%) |
Jul 10, 2023 | 0.3480 | 0.3800 | 0.3480 | 0.3700 | 45,315 | +0.03(+7.25%) |
Jul 07, 2023 | 0.3000 | 0.3455 | 0.3000 | 0.3450 | 28,320 | +0.02(+7.81%) |
Jul 06, 2023 | 0.3100 | 0.3250 | 0.2210 | 0.3200 | 16,670 | -0.03(-8.05%) |
Jul 05, 2023 | 0.3033 | 0.3480 | 0.3000 | 0.3480 | 19,074 | +0.01(+3.26%) |
Jul 03, 2023 | 0.3000 | 0.3370 | 0.2901 | 0.3370 | 25,700 | +0.04(+12.75%) |
Jun 30, 2023 | 0.2916 | 0.2999 | 0.2916 | 0.2989 | 6,901 | -0.01(-2.73%) |
Jun 29, 2023 | 0.3000 | 0.3760 | 0.2800 | 0.3073 | 15,879 | +0.01(+2.43%) |
Jun 28, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 15,904 | -0.01(-3.23%) |
Jun 27, 2023 | 0.3020 | 0.3182 | 0.2930 | 0.3100 | 11,161 | -0.01(-3.13%) |
Jun 26, 2023 | 0.3300 | 0.3575 | 0.2870 | 0.3200 | 18,339 | -0.01(-1.54%) |
Jun 23, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 1,970 | -0.02(-5.19%) |
Jun 22, 2023 | 0.3500 | 0.3800 | 0.2850 | 0.3428 | 1,743 | +0.04(+14.27%) |
Jun 21, 2023 | 0.3400 | 0.3534 | 0.2910 | 0.3000 | 16,112 | +0.01(+3.45%) |
Jun 20, 2023 | 0.3300 | 0.3750 | 0.2900 | 0.2900 | 12,898 | -0.02(-6.45%) |
Jun 16, 2023 | 0.2800 | 0.4200 | 0.2651 | 0.3100 | 102,969 | +0.03(+11.51%) |
Jun 15, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2780 | 44,513 | -0.02(-7.33%) |
Jun 14, 2023 | 0.3600 | 0.3600 | 0.1619 | 0.3000 | 76,016 | -0.06(-16.67%) |
Jun 13, 2023 | 0.4000 | 0.4400 | 0.3400 | 0.3600 | 163,508 | -0.05(-12.20%) |
Jun 12, 2023 | 0.4070 | 0.4600 | 0.3700 | 0.4100 | 155,168 | +0.07(+20.59%) |
Jun 09, 2023 | 0.3390 | 0.3600 | 0.3000 | 0.3400 | 14,388 | -0.04(-10.24%) |
Jun 08, 2023 | 0.2531 | 0.3800 | 0.2281 | 0.3788 | 170,987 | +0.12(+48.67%) |
Jun 07, 2023 | 0.2487 | 0.2650 | 0.2280 | 0.2548 | 25,527 | +0.01(+2.45%) |
Jun 06, 2023 | 0.2589 | 0.2600 | 0.2487 | 0.2487 | 7,150 | -0.01(-4.35%) |
Jun 05, 2023 | 0.2699 | 0.2699 | 0.2487 | 0.2600 | 14,105 | +0.01(+1.96%) |