Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1682 | 50 | -0.03(-15.69%) | |||
May 15, 2024 | 0.1850 | 0.1995 | 0.1850 | 0.1995 | 3,700 | -0.01(-5.00%) |
May 13, 2024 | 0.2100 | 25 | +0.00(+0.05%) | |||
May 10, 2024 | 0.2000 | 0.2099 | 0.1707 | 0.2099 | 4,930 | -0.00(-0.05%) |
May 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 376 | +0.04(+23.53%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 727 | -0.05(-22.73%) |
May 03, 2024 | 0.2200 | 50 | -0.01(-4.35%) | |||
Apr 29, 2024 | 0.2300 | 0 | +0.02(+7.48%) | |||
Apr 26, 2024 | 0.2051 | 0.2140 | 0.1926 | 0.2140 | 1,635 | -0.01(-2.28%) |
Apr 25, 2024 | 0.1630 | 0.2190 | 0.1630 | 0.2190 | 1,100 | +0.06(+35.10%) |
Apr 24, 2024 | 0.2142 | 0.2142 | 0.1621 | 0.1621 | 226 | +0.00(+0.68%) |
Apr 23, 2024 | 0.2270 | 0.2270 | 0.1610 | 0.1610 | 1,450 | -0.08(-32.35%) |
Apr 19, 2024 | 0.2380 | 50 | -0.04(-14.08%) | |||
Apr 18, 2024 | 0.2380 | 0.2770 | 0.2380 | 0.2770 | 600 | +0.05(+20.96%) |
Apr 11, 2024 | 0.2290 | 1 | +0.02(+11.71%) | |||
Apr 10, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,460 | -0.04(-17.67%) |
Apr 09, 2024 | 0.2230 | 0.2490 | 0.2230 | 0.2490 | 2,926 | +0.05(+23.63%) |
Apr 08, 2024 | 0.2045 | 0.2045 | 0.2014 | 0.2014 | 6,205 | -0.04(-17.80%) |
Apr 05, 2024 | 0.2450 | 0.2470 | 0.1995 | 0.2450 | 2,050 | +0.04(+22.50%) |
Apr 03, 2024 | 0.2000 | 51 | -0.05(-20.00%) | |||
Apr 01, 2024 | 0.2500 | 13 | -0.06(-20.38%) | |||
Mar 28, 2024 | 0.2700 | 0.3216 | 0.2600 | 0.3140 | 12,159 | +0.05(+20.72%) |
Mar 27, 2024 | 0.2710 | 0.2710 | 0.2501 | 0.2601 | 4,750 | -0.01(-3.67%) |
Mar 26, 2024 | 0.2751 | 0.2751 | 0.2457 | 0.2700 | 1,249 | -0.01(-3.54%) |
Mar 25, 2024 | 0.2510 | 0.2799 | 0.2500 | 0.2799 | 34,641 | -0.03(-9.71%) |
Mar 22, 2024 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 49,997 | +0.03(+12.52%) |
Mar 20, 2024 | 0.2755 | 92 | +0.02(+9.20%) | |||
Mar 19, 2024 | 0.2520 | 0.2620 | 0.2400 | 0.2523 | 34,755 | -0.07(-22.35%) |
Mar 18, 2024 | 0.3149 | 0.3249 | 0.3149 | 0.3249 | 6,807 | +0.01(+4.40%) |
Mar 15, 2024 | 0.2610 | 0.3112 | 0.2610 | 0.3112 | 725 | +0.02(+6.94%) |
Mar 14, 2024 | 0.3010 | 0.3500 | 0.2910 | 0.2910 | 10,946 | +0.00(+0.34%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 26,955 | -0.05(-13.43%) |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 11,264 | -0.01(-4.29%) |
Mar 11, 2024 | 0.2675 | 0.3600 | 0.2675 | 0.3500 | 44,812 | +0.08(+30.79%) |
Mar 08, 2024 | 0.2409 | 0.2780 | 0.2200 | 0.2676 | 81,330 | +0.03(+11.50%) |
Mar 07, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 71,216 | +0.04(+20.00%) |
Mar 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 19,725 | -0.02(-8.76%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2192 | 16,000 | -0.00(-0.36%) |
Mar 04, 2024 | 0.2176 | 0.2200 | 0.2176 | 0.2200 | 12,821 | +0.01(+2.33%) |