Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.00(-0.03%) |
May 30, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | -0.02(-0.24%) |
May 25, 2007 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | +0.01(+0.09%) |
May 24, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.00(-0.00%) |
May 23, 2007 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.01(-0.10%) |
May 22, 2007 | 9.478 | 9.478 | 9.467 | 9.467 | 0 | -0.01(-0.11%) |
May 21, 2007 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.04%) |
May 18, 2007 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.02(-0.17%) |
May 17, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.18%) |
May 16, 2007 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | +0.00(+0.04%) |
May 15, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | -0.01(-0.09%) |
May 14, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.08%) |
May 11, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.06%) |
May 10, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.02(-0.22%) |
May 09, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.01(+0.06%) |
May 07, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.01(+0.13%) |
May 03, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.11%) |
May 02, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.02%) |
May 01, 2007 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.16%) |
Apr 30, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | -0.01(-0.11%) |
Apr 26, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.03(-0.29%) |
Apr 25, 2007 | 9.562 | 9.562 | 9.562 | 9.562 | 0 | +0.01(+0.06%) |
Apr 24, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.01(+0.08%) |
Apr 23, 2007 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.01(+0.07%) |
Apr 20, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | -0.00(-0.04%) |
Apr 19, 2007 | 9.546 | 9.553 | 9.546 | 9.546 | 0 | -0.01(-0.07%) |
Apr 18, 2007 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | +0.01(+0.13%) |
Apr 17, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.28%) |
Apr 16, 2007 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | -0.01(-0.09%) |
Apr 12, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.00(-0.02%) |
Apr 11, 2007 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.00(-0.02%) |
Apr 10, 2007 | 9.526 | 9.526 | 9.518 | 9.526 | 0 | +0.01(+0.09%) |
Apr 09, 2007 | 9.518 | 9.543 | 9.518 | 9.518 | 0 | -0.03(-0.26%) |
Apr 05, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.00(-0.04%) |
Apr 04, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.01(+0.08%) |
Apr 03, 2007 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.00(-0.04%) |
Apr 02, 2007 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.00(+0.05%) |
Mar 30, 2007 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.01(-0.08%) |
Mar 29, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.00(-0.04%) |
Mar 28, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.16%) |
Mar 27, 2007 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.01(+0.05%) |
Mar 26, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.09%) |
Mar 23, 2007 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | -0.01(-0.15%) |
Mar 22, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.01(+0.11%) |
Mar 19, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.01(-0.08%) |
Mar 16, 2007 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.01(-0.06%) |
Mar 15, 2007 | 9.569 | 9.569 | 9.569 | 9.569 | 0 | -0.00(-0.01%) |
Mar 14, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 9.574 | 9.574 | 9.560 | 9.574 | 0 | +0.01(+0.15%) |
Mar 12, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.14%) |
Mar 09, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.02(-0.23%) |
Mar 08, 2007 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | -0.00(-0.04%) |
Mar 07, 2007 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.02(+0.17%) |
Mar 06, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.03%) |
Mar 05, 2007 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.00(-0.03%) |
Mar 02, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.01(+0.06%) |
Mar 01, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.01(-0.06%) |
Feb 28, 2007 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | -0.01(-0.13%) |
Feb 27, 2007 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.02(+0.18%) |
Feb 26, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.23%) |
Feb 23, 2007 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | +0.02(+0.17%) |
Feb 22, 2007 | 9.512 | 9.512 | 9.512 | 9.512 | 0 | -0.01(-0.10%) |
Feb 21, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | -0.00(-0.05%) |
Feb 20, 2007 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.00(-0.01%) |
Feb 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.03(+0.35%) |
Feb 13, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.01(-0.13%) |
Feb 09, 2007 | 9.499 | 9.516 | 9.499 | 9.499 | 0 | -0.02(-0.17%) |
Feb 08, 2007 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.01%) |
Feb 07, 2007 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.05%) |
Feb 06, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Feb 05, 2007 | 9.500 | 9.500 | 9.485 | 9.500 | 0 | +0.01(+0.16%) |
Feb 02, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 0 | +0.02(+0.19%) |
Feb 01, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.03(+0.31%) |
Jan 30, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.01(+0.12%) |
Jan 29, 2007 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | -0.02(-0.22%) |
Jan 26, 2007 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.01(+0.08%) |
Jan 25, 2007 | 9.440 | 9.469 | 9.440 | 9.440 | 0 | -0.03(-0.31%) |
Jan 24, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -0.02(-0.18%) |
Jan 22, 2007 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.00(-0.05%) |
Jan 19, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.01(-0.09%) |
Jan 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.02%) |
Jan 12, 2007 | 9.498 | 9.498 | 9.498 | 9.498 | 0 | -0.01(-0.08%) |
Jan 11, 2007 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | -0.02(-0.20%) |
Jan 10, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.09%) |
Jan 09, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.00(-0.04%) |
Jan 08, 2007 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.01(-0.06%) |
Jan 05, 2007 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.01(-0.10%) |
Jan 04, 2007 | 9.534 | 9.553 | 9.553 | 9.553 | 0 | +0.02(+0.20%) |
Jan 03, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.03(+0.30%) |
Dec 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.00(-0.05%) |
Dec 28, 2006 | 9.510 | 9.524 | 9.510 | 9.510 | 0 | -0.01(-0.15%) |
Dec 27, 2006 | 9.524 | 9.556 | 9.524 | 9.524 | 0 | -0.03(-0.33%) |
Dec 26, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.02(+0.20%) |
Dec 20, 2006 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) |
Dec 19, 2006 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.01(-0.06%) |
Dec 18, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.01%) |
Dec 14, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.06%) |
Dec 13, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | -0.03(-0.26%) |
Dec 12, 2006 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.01(+0.15%) |
Dec 11, 2006 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.15%) |
Dec 08, 2006 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.02(-0.20%) |
Dec 07, 2006 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.01(-0.10%) |
Dec 06, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | -0.01(-0.15%) |
Dec 05, 2006 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | -0.00(-0.05%) |
Dec 04, 2006 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | -0.00(-0.02%) |
Dec 01, 2006 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | +0.01(+0.15%) |
Nov 30, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.20%) |
Nov 29, 2006 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | -0.00(-0.01%) |
Nov 28, 2006 | 9.562 | 9.562 | 9.562 | 9.562 | 0 | -0.01(-0.06%) |
Nov 27, 2006 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.01(+0.10%) |
Nov 24, 2006 | 9.558 | 9.558 | 9.551 | 9.558 | 0 | +0.01(+0.07%) |
Nov 22, 2006 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.00(-0.00%) |
Nov 21, 2006 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.02%) |
Nov 20, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.03%) |
Nov 17, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.02(+0.24%) |
Nov 16, 2006 | 9.524 | 9.531 | 9.524 | 9.524 | 0 | -0.01(-0.08%) |
Nov 15, 2006 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | -0.01(-0.09%) |
Nov 14, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.07%) |
Nov 13, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.02(+0.16%) |
Nov 09, 2006 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | +0.01(+0.12%) |
Nov 07, 2006 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.18%) |
Nov 06, 2006 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.01(+0.07%) |
Nov 03, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.04(-0.39%) |
Nov 02, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.01(-0.08%) |
Nov 01, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | +0.01(+0.14%) |
Oct 31, 2006 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.02(+0.22%) |
Oct 30, 2006 | 9.507 | 9.507 | 9.476 | 9.507 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.01(+0.14%) |
Oct 24, 2006 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.20%) |
Oct 23, 2006 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.481 | 9.481 | 9.479 | 9.481 | 0 | +0.00(+0.03%) |
Oct 19, 2006 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.01(-0.10%) |
Oct 18, 2006 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.01(+0.05%) |
Oct 17, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.08%) |
Oct 16, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) |
Oct 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.00(-0.01%) |
Oct 12, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.01(-0.06%) |
Oct 10, 2006 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | -0.02(-0.25%) |
Oct 09, 2006 | 9.490 | 9.525 | 9.490 | 9.490 | 0 | -0.03(-0.37%) |
Oct 06, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.13%) |
Oct 04, 2006 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.21%) |
Oct 03, 2006 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.01(+0.05%) |
Oct 02, 2006 | 9.513 | 9.513 | 9.505 | 9.513 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.01(-0.08%) |
Sep 28, 2006 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | -0.01(-0.12%) |
Sep 27, 2006 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.00(-0.02%) |
Sep 26, 2006 | 9.545 | 9.527 | 9.527 | 9.527 | 0 | -0.02(-0.19%) |
Sep 25, 2006 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.01(+0.10%) |
Sep 22, 2006 | 9.535 | 9.535 | 9.521 | 9.535 | 0 | +0.01(+0.15%) |
Sep 21, 2006 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.26%) |
Sep 20, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.00(-0.00%) |
Sep 19, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.03(+0.26%) |
Sep 18, 2006 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | -0.01(-0.09%) |
Sep 15, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.06%) |
Sep 14, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.01(-0.15%) |
Sep 13, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.00(-0.00%) |
Sep 12, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.14%) |
Sep 11, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.02(-0.17%) |
Sep 08, 2006 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.01(+0.12%) |
Sep 06, 2006 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | -0.01(-0.07%) |
Sep 05, 2006 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.01(+0.13%) |
Sep 01, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.03%) |
Aug 30, 2006 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.00(+0.04%) |
Aug 29, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.05%) |
Aug 28, 2006 | 9.475 | 9.480 | 9.475 | 9.475 | 0 | -0.00(-0.05%) |
Aug 25, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.10%) |
Aug 24, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.01(-0.06%) |
Aug 23, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.02%) |
Aug 21, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.00(+0.04%) |
Aug 18, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.01(+0.13%) |
Aug 17, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.03(+0.36%) |
Aug 15, 2006 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.02(+0.26%) |
Aug 14, 2006 | 9.401 | 9.419 | 9.401 | 9.401 | 0 | -0.02(-0.19%) |
Aug 11, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | -0.01(-0.15%) |
Aug 10, 2006 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | -0.00(-0.03%) |
Aug 09, 2006 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.00(+0.03%) |
Aug 08, 2006 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | -0.01(-0.13%) |
Aug 07, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.03(+0.28%) |
Aug 03, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.01%) |
Aug 02, 2006 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.01(+0.12%) |
Aug 01, 2006 | 9.406 | 9.406 | 9.404 | 9.406 | 0 | +0.00(+0.02%) |
Jul 31, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.01(+0.06%) |
Jul 28, 2006 | 9.399 | 9.399 | 9.373 | 9.399 | 0 | +0.03(+0.28%) |
Jul 27, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.373 | 9.373 | 9.361 | 9.373 | 0 | +0.01(+0.13%) |
Jul 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | -0.00(-0.05%) |
Jul 21, 2006 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.01(+0.12%) |
Jul 20, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.33%) |
Jul 18, 2006 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | -0.02(-0.25%) |
Jul 17, 2006 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.08%) |
Jul 14, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | -0.00(-0.04%) |
Jul 13, 2006 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | +0.01(+0.11%) |
Jul 12, 2006 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.00(+0.01%) |
Jul 11, 2006 | 9.337 | 9.346 | 9.346 | 9.346 | 0 | +0.01(+0.10%) |
Jul 10, 2006 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | -0.00(-0.03%) |
Jul 07, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.25%) |
Jul 06, 2006 | 9.316 | 9.316 | 9.316 | 9.316 | 0 | +0.01(+0.15%) |
Jul 05, 2006 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.03(-0.34%) |
Jul 03, 2006 | 9.334 | 9.339 | 9.334 | 9.334 | 0 | -0.01(-0.06%) |
Jun 30, 2006 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | +0.05(+0.50%) |
Jun 29, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.02(-0.26%) |
Jun 27, 2006 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.01(+0.15%) |
Jun 23, 2006 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.01(-0.15%) |
Jun 22, 2006 | 9.317 | 9.336 | 9.317 | 9.317 | 0 | -0.02(-0.21%) |
Jun 21, 2006 | 9.336 | 9.336 | 9.336 | 9.336 | 0 | -0.01(-0.07%) |
Jun 20, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.01(-0.06%) |
Jun 19, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.01(-0.11%) |
Jun 16, 2006 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.00(-0.04%) |
Jun 15, 2006 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | -0.01(-0.12%) |
Jun 14, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | -0.05(-0.53%) |
Jun 13, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.02%) |
Jun 08, 2006 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.00(-0.03%) |
Jun 07, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.01%) |
Jun 05, 2006 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | -0.01(-0.14%) |
Jun 02, 2006 | 9.436 | 9.436 | 9.388 | 9.436 | 0 | +0.05(+0.51%) |