Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 19.10 | 19.28 | 19.10 | 19.28 | 0 | +0.18(+0.94%) |
May 30, 2007 | 19.10 | 19.10 | 18.89 | 19.10 | 0 | +0.21(+1.11%) |
May 29, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.08(+0.43%) |
May 25, 2007 | 18.81 | 18.81 | 18.62 | 18.81 | 0 | +0.19(+1.02%) |
May 24, 2007 | 18.62 | 18.97 | 18.62 | 18.62 | 0 | -0.35(-1.85%) |
May 23, 2007 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.01(-0.05%) |
May 22, 2007 | 18.92 | 18.98 | 18.98 | 18.98 | 0 | +0.06(+0.32%) |
May 21, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.16(+0.85%) |
May 18, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.16(+0.86%) |
May 17, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) |
May 16, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.38%) |
May 15, 2007 | 18.52 | 18.68 | 18.52 | 18.52 | 0 | -0.16(-0.86%) |
May 14, 2007 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.13(-0.69%) |
May 11, 2007 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.20(+1.07%) |
May 10, 2007 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.29(-1.53%) |
May 09, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.10(+0.53%) |
May 08, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.04(+0.21%) |
May 07, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) |
May 04, 2007 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.15(+0.81%) |
May 03, 2007 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) |
May 02, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
May 01, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.01(+0.05%) |
Apr 30, 2007 | 18.19 | 18.50 | 18.19 | 18.19 | 0 | -0.31(-1.68%) |
Apr 27, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.03(-0.16%) |
Apr 26, 2007 | 18.50 | 18.53 | 18.50 | 18.53 | 0 | +0.03(+0.16%) |
Apr 25, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.21(+1.15%) |
Apr 24, 2007 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) |
Apr 23, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) |
Apr 20, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.13(+0.72%) |
Apr 19, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.13(-0.71%) |
Apr 18, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) |
Apr 17, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.27%) |
Apr 16, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.21(+1.16%) |
Apr 13, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.03(+0.17%) |
Apr 12, 2007 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.19(+1.06%) |
Apr 11, 2007 | 17.88 | 17.97 | 17.88 | 17.88 | 0 | -0.09(-0.50%) |
Apr 10, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) |
Apr 09, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Apr 04, 2007 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.39%) |
Apr 03, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.18(+1.02%) |
Apr 02, 2007 | 17.64 | 17.64 | 17.54 | 17.64 | 0 | +0.10(+0.57%) |
Mar 30, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.11%) |
Mar 29, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.02(+0.11%) |
Mar 28, 2007 | 17.54 | 17.66 | 17.54 | 17.54 | 0 | -0.12(-0.68%) |
Mar 27, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) |
Mar 26, 2007 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Mar 23, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Mar 22, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Mar 21, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.32(+1.86%) |
Mar 20, 2007 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.64%) |
Mar 19, 2007 | 17.13 | 17.13 | 16.94 | 17.13 | 0 | +0.19(+1.12%) |
Mar 16, 2007 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.06(-0.35%) |
Mar 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) |
Mar 14, 2007 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Mar 13, 2007 | 16.84 | 17.21 | 16.84 | 16.84 | 0 | -0.37(-2.15%) |
Mar 12, 2007 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.58%) |
Mar 09, 2007 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Mar 08, 2007 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.18(+1.07%) |
Mar 07, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) |
Mar 06, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.35(+2.12%) |
Mar 05, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.29(-1.72%) |
Mar 02, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.31(-1.81%) |
Mar 01, 2007 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.35%) |
Feb 28, 2007 | 17.19 | 17.19 | 17.14 | 17.19 | 0 | +0.05(+0.29%) |
Feb 27, 2007 | 17.14 | 17.78 | 17.14 | 17.14 | 0 | -0.64(-3.60%) |
Feb 26, 2007 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.56%) |
Feb 23, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Feb 21, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.08(+0.45%) |
Feb 20, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.18(+1.03%) |
Feb 16, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.10(+0.57%) |
Feb 15, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.16(+0.93%) |
Feb 13, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.16(+0.93%) |
Feb 12, 2007 | 17.25 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Feb 09, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.13(-0.75%) |
Feb 08, 2007 | 17.38 | 17.38 | 17.33 | 17.38 | 0 | +0.05(+0.29%) |
Feb 07, 2007 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) |
Feb 06, 2007 | 17.24 | 17.24 | 17.23 | 17.24 | 0 | +0.01(+0.06%) |
Feb 05, 2007 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Feb 02, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |
Feb 01, 2007 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.21(+1.24%) |
Jan 31, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) |
Jan 30, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.03(+0.18%) |
Jan 29, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) |
Jan 26, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.54%) |
Jan 25, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.17(-1.01%) |
Jan 24, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.19(+1.14%) |
Jan 23, 2007 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.19(+1.15%) |
Jan 22, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.07(-0.42%) |
Jan 19, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.05(+0.30%) |
Jan 18, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.25(-1.49%) |
Jan 17, 2007 | 16.77 | 16.82 | 16.77 | 16.77 | 0 | -0.05(-0.30%) |
Jan 16, 2007 | 16.82 | 16.85 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Jan 12, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.12(+0.72%) |
Jan 11, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.21(+1.27%) |
Jan 10, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.12(+0.73%) |
Jan 09, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |
Jan 08, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) |
Jan 05, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.11(-0.67%) |
Jan 04, 2007 | 16.44 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Jan 03, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.12(-0.72%) |
Dec 29, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) |
Dec 28, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) |
Dec 27, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.17(+1.03%) |
Dec 26, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) |
Dec 22, 2006 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
Dec 21, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.60%) |
Dec 20, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) |
Dec 19, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -1.34(-7.46%) |
Dec 18, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.20(-1.10%) |
Dec 15, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) |
Dec 14, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.10(+0.55%) |
Dec 13, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) |
Dec 12, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.55%) |
Dec 11, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) |
Dec 07, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.06(-0.33%) |
Dec 06, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.08(+0.44%) |
Dec 04, 2006 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.28(+1.57%) |
Dec 01, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.11(-0.61%) |
Nov 30, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.16(+0.90%) |
Nov 29, 2006 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.21(+1.19%) |
Nov 28, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) |
Nov 27, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.36(-2.01%) |
Nov 24, 2006 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Nov 22, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.15(+0.85%) |
Nov 21, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.17(+0.97%) |
Nov 20, 2006 | 17.57 | 17.57 | 17.52 | 17.57 | 0 | +0.05(+0.29%) |
Nov 17, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Nov 16, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) |
Nov 15, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Nov 14, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) |
Nov 13, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.08(+0.47%) |
Nov 10, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Nov 09, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Nov 08, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Nov 07, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.08(+0.47%) |
Nov 06, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
Nov 03, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.09(+0.54%) |
Nov 02, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.30(-1.77%) |
Oct 31, 2006 | 16.95 | 16.99 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |
Oct 30, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) |
Oct 27, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
Oct 26, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) |
Oct 25, 2006 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Oct 24, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) |
Oct 23, 2006 | 16.86 | 16.86 | 16.79 | 16.86 | 0 | +0.07(+0.42%) |
Oct 20, 2006 | 16.79 | 16.91 | 16.79 | 16.79 | 0 | -0.12(-0.71%) |
Oct 19, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) |
Oct 18, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.08(-0.47%) |
Oct 17, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.13(-0.76%) |
Oct 16, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.18(+1.07%) |
Oct 13, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Oct 12, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.29(+1.76%) |
Oct 11, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Oct 10, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.06%) |
Oct 09, 2006 | 16.55 | 16.55 | 16.44 | 16.55 | 0 | +0.11(+0.67%) |
Oct 06, 2006 | 16.44 | 16.53 | 16.44 | 16.44 | 0 | -0.09(-0.54%) |
Oct 05, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.22(+1.35%) |
Oct 04, 2006 | 16.31 | 16.31 | 16.03 | 16.31 | 0 | +0.28(+1.75%) |
Oct 03, 2006 | 16.03 | 16.10 | 16.03 | 16.03 | 0 | -0.07(-0.43%) |
Oct 02, 2006 | 16.10 | 16.20 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Sep 29, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) |
Sep 28, 2006 | 16.23 | 16.26 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Sep 27, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) |
Sep 26, 2006 | 16.02 | 16.17 | 16.02 | 16.17 | 0 | +0.15(+0.94%) |
Sep 25, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Sep 22, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.06%) |
Sep 21, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.15(-0.93%) |
Sep 20, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) |
Sep 19, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 18, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) |
Sep 15, 2006 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Sep 14, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Sep 13, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.16(+1.00%) |
Sep 12, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Sep 11, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.12(-0.76%) |
Sep 08, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Sep 07, 2006 | 15.78 | 15.89 | 15.78 | 15.78 | 0 | -0.11(-0.69%) |
Sep 06, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.37(-2.28%) |
Sep 05, 2006 | 16.26 | 16.26 | 16.07 | 16.26 | 0 | +0.19(+1.18%) |
Sep 01, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) |
Aug 31, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Aug 30, 2006 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.13(+0.82%) |
Aug 29, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.09(+0.57%) |
Aug 28, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Aug 25, 2006 | 15.67 | 15.67 | 15.66 | 15.67 | 0 | +0.01(+0.06%) |
Aug 24, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.19%) |
Aug 23, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) |
Aug 22, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) |
Aug 21, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) |
Aug 18, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Aug 17, 2006 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) |
Aug 16, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.32(+2.05%) |
Aug 15, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.37(+2.43%) |
Aug 14, 2006 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Aug 11, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.18(-1.17%) |
Aug 10, 2006 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) |
Aug 09, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
Aug 08, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.71%) |
Aug 07, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Aug 04, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Aug 03, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Aug 02, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.24(+1.56%) |
Aug 01, 2006 | 15.41 | 15.61 | 15.41 | 15.41 | 0 | -0.20(-1.28%) |
Jul 31, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) |
Jul 28, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.30(+1.97%) |
Jul 27, 2006 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.10(-0.65%) |
Jul 26, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
Jul 25, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.10(+0.66%) |
Jul 24, 2006 | 15.24 | 15.24 | 14.88 | 15.24 | 0 | +0.36(+2.42%) |
Jul 21, 2006 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.32(-2.11%) |
Jul 20, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.37(-2.38%) |
Jul 19, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.44(+2.91%) |
Jul 18, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.18(-1.17%) |
Jul 14, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) |
Jul 13, 2006 | 15.48 | 15.78 | 15.48 | 15.48 | 0 | -0.30(-1.90%) |
Jul 12, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.20(-1.25%) |
Jul 11, 2006 | 15.94 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) |
Jul 10, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) |
Jul 07, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.25(-1.53%) |
Jul 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
Jul 05, 2006 | 16.27 | 16.53 | 16.27 | 16.27 | 0 | -0.26(-1.57%) |
Jul 03, 2006 | 16.53 | 16.53 | 16.43 | 16.53 | 0 | +0.10(+0.61%) |
Jun 30, 2006 | 16.43 | 16.43 | 16.26 | 16.43 | 0 | +0.82(+5.25%) |
Jun 29, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 15.61 | 15.61 | 15.54 | 15.61 | 0 | +0.07(+0.45%) |
Jun 27, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) |
Jun 23, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.11(+0.71%) |
Jun 22, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.39(+2.58%) |
Jun 20, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.53%) |
Jun 19, 2006 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.27(-1.75%) |
Jun 16, 2006 | 15.45 | 15.58 | 15.45 | 15.45 | 0 | -0.13(-0.83%) |
Jun 15, 2006 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.61(+4.07%) |
Jun 14, 2006 | 14.97 | 14.97 | 14.88 | 14.97 | 0 | +0.09(+0.60%) |
Jun 13, 2006 | 14.88 | 15.18 | 14.88 | 14.88 | 0 | -0.30(-1.98%) |
Jun 12, 2006 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.48(-3.07%) |
Jun 09, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
Jun 08, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) |
Jun 07, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) |
Jun 06, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.21(-1.30%) |
Jun 05, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.53(-3.17%) |
Jun 02, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.07(+0.42%) |