Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2022 | 13.11 | 0 | +0.27(+2.10%) | |||
May 11, 2022 | 12.84 | 50 | -0.41(-3.09%) | |||
May 06, 2022 | 13.25 | 0 | -0.19(-1.41%) | |||
Apr 13, 2022 | 13.44 | 0 | +0.18(+1.36%) | |||
Feb 23, 2022 | 13.26 | 7 | -0.74(-5.29%) | |||
Feb 11, 2022 | 14.00 | 15 | +0.41(+3.00%) | |||
Feb 07, 2022 | 13.59 | 0 | +0.08(+0.55%) | |||
Jan 31, 2022 | 13.52 | 0 | +0.12(+0.87%) | |||
Jan 24, 2022 | 13.40 | 5 | -0.57(-4.11%) | |||
Jan 13, 2022 | 13.97 | 0 | +0.10(+0.75%) | |||
Jan 07, 2022 | 13.87 | 10 | +0.52(+3.90%) | |||
Jan 05, 2022 | 13.35 | 13.35 | 13.35 | 0 | -0.14(-1.04%) | |
Dec 27, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.37(+2.81%) | |
Dec 22, 2021 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.07%) | |
Dec 20, 2021 | 13.13 | 13.13 | 13.13 | 0 | -0.55(-4.02%) | |
Nov 18, 2021 | 13.68 | 13.68 | 13.68 | 0 | -0.50(-3.51%) | |
Nov 15, 2021 | 14.18 | 14.18 | 14.18 | 0 | +0.32(+2.29%) | |
Nov 10, 2021 | 13.86 | 13.86 | 13.86 | 25 | +0.13(+0.95%) | |
Nov 08, 2021 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) | |
Nov 05, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 720 | +0.09(+0.65%) |
Nov 04, 2021 | 13.81 | 13.81 | 13.80 | 13.80 | 600 | -0.13(-0.93%) |
Oct 29, 2021 | 13.93 | 13.93 | 13.93 | 0 | -0.45(-3.14%) | |
Oct 27, 2021 | 14.38 | 14.38 | 14.38 | 20 | +0.06(+0.43%) | |
Oct 21, 2021 | 14.32 | 14.32 | 14.32 | 0 | -0.22(-1.51%) | |
Oct 20, 2021 | 14.54 | 14.54 | 14.54 | 14.54 | 260 | -0.21(-1.42%) |
Oct 18, 2021 | 14.75 | 14.75 | 14.75 | 0 | +1.25(+9.26%) | |
Oct 13, 2021 | 13.50 | 13.50 | 13.50 | 0 | +0.22(+1.66%) | |
Oct 12, 2021 | 13.28 | 13.28 | 13.24 | 13.28 | 1,800 | +0.21(+1.61%) |
Oct 05, 2021 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.19%) | |
Oct 01, 2021 | 13.05 | 13.05 | 13.05 | 0 | -0.43(-3.18%) | |
Sep 30, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.01(+0.10%) |
Sep 20, 2021 | 13.46 | 13.46 | 13.46 | 0 | -1.09(-7.49%) | |
Sep 10, 2021 | 14.55 | 14.55 | 14.55 | 25 | +0.61(+4.41%) | |
Sep 08, 2021 | 13.94 | 13.94 | 13.94 | 15 | +0.34(+2.52%) | |
Sep 07, 2021 | 13.46 | 13.59 | 13.46 | 13.59 | 1,020 | +0.02(+0.17%) |
Sep 03, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 500 | +0.35(+2.61%) |
Aug 31, 2021 | 13.23 | 13.23 | 13.23 | 40 | +0.23(+1.73%) | |
Aug 25, 2021 | 13.00 | 13.00 | 13.00 | 0 | -0.16(-1.25%) | |
Aug 24, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 150 | +0.03(+0.26%) |
Aug 23, 2021 | 13.03 | 13.13 | 13.03 | 13.13 | 1,000 | -0.34(-2.53%) |
Aug 17, 2021 | 13.47 | 13.47 | 13.47 | 0 | -0.00(-0.02%) | |
Aug 12, 2021 | 13.47 | 13.47 | 13.47 | 0 | +0.50(+3.82%) | |
Aug 10, 2021 | 12.98 | 12.98 | 12.98 | 0 | -0.30(-2.27%) | |
Jul 14, 2021 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.62%) | |
Jun 30, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.40%) | |
Jun 18, 2021 | 13.25 | 13.25 | 13.25 | 20 | -0.79(-5.65%) |