Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 24.10 | 24.10 | 23.90 | 24.10 | 0 | +0.20(+0.84%) |
May 30, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.54(-2.21%) |
May 26, 2006 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) |
May 25, 2006 | 24.25 | 24.25 | 23.88 | 24.25 | 0 | +0.37(+1.55%) |
May 24, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.07(-0.29%) |
May 23, 2006 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.19(-0.79%) |
May 22, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.37(-1.51%) |
May 19, 2006 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.25(+1.03%) |
May 18, 2006 | 24.26 | 24.52 | 24.26 | 24.26 | 0 | -0.26(-1.06%) |
May 17, 2006 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.35(-1.41%) |
May 16, 2006 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
May 15, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.09(-0.36%) |
May 12, 2006 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.33(-1.30%) |
May 11, 2006 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.56(-2.16%) |
May 10, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.31(-1.18%) |
May 09, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
May 08, 2006 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.08(-0.30%) |
May 05, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) |
May 04, 2006 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.12(+0.46%) |
May 03, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.23%) |
May 02, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.58%) |
May 01, 2006 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.27(-1.03%) |
Apr 28, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) |
Apr 26, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.28(-1.06%) |
Apr 24, 2006 | 26.45 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) |
Apr 21, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.24(-0.90%) |
Apr 20, 2006 | 26.70 | 26.70 | 26.69 | 26.69 | 0 | -0.01(-0.04%) |
Apr 19, 2006 | 26.42 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.06%) |
Apr 18, 2006 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.41(+1.58%) |
Apr 17, 2006 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.15(-0.57%) |
Apr 13, 2006 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 12, 2006 | 26.17 | 26.20 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Apr 11, 2006 | 26.20 | 26.50 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Apr 10, 2006 | 26.50 | 26.53 | 26.50 | 26.50 | 0 | -0.03(-0.11%) |
Apr 07, 2006 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.26(-0.97%) |
Apr 06, 2006 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Apr 05, 2006 | 26.76 | 26.76 | 26.49 | 26.76 | 0 | +0.27(+1.02%) |
Apr 04, 2006 | 26.49 | 26.49 | 26.26 | 26.49 | 0 | +0.23(+0.88%) |
Apr 03, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.15%) |
Mar 30, 2006 | 26.30 | 26.39 | 26.30 | 26.30 | 0 | -0.09(-0.34%) |
Mar 29, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.35(+1.34%) |
Mar 28, 2006 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.23(-0.88%) |
Mar 27, 2006 | 26.27 | 26.31 | 26.27 | 26.27 | 0 | -0.04(-0.15%) |
Mar 24, 2006 | 26.17 | 26.31 | 26.31 | 26.31 | 0 | +0.20(+0.77%) |
Mar 21, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.34(-1.29%) |
Mar 20, 2006 | 26.45 | 26.47 | 26.45 | 26.45 | 0 | -0.02(-0.08%) |
Mar 17, 2006 | 26.47 | 26.47 | 26.33 | 26.47 | 0 | +0.14(+0.53%) |
Mar 16, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) |
Mar 15, 2006 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.01(+0.04%) |
Mar 14, 2006 | 25.89 | 26.41 | 26.41 | 26.41 | 0 | +0.52(+2.01%) |
Mar 13, 2006 | 25.89 | 25.90 | 25.89 | 25.89 | 0 | -0.01(-0.04%) |
Mar 10, 2006 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) |
Mar 09, 2006 | 25.83 | 26.17 | 25.83 | 25.83 | 0 | -0.34(-1.30%) |
Mar 08, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.60(-2.24%) |
Mar 06, 2006 | 26.77 | 26.94 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.77 | 26.94 | 26.77 | 26.77 | 0 | -0.17(-0.63%) |
Mar 02, 2006 | 26.94 | 26.94 | 26.48 | 26.94 | 0 | +0.06(+0.22%) |
Mar 01, 2006 | 26.88 | 26.88 | 26.48 | 26.88 | 0 | +0.40(+1.51%) |
Feb 28, 2006 | 27.02 | 26.48 | 26.48 | 26.48 | 0 | -0.54(-2.00%) |
Feb 27, 2006 | 27.02 | 27.02 | 26.85 | 27.02 | 0 | +0.17(+0.63%) |
Feb 24, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.30%) |
Feb 23, 2006 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.05(-0.19%) |
Feb 22, 2006 | 26.82 | 26.82 | 26.46 | 26.82 | 0 | +0.36(+1.36%) |
Feb 21, 2006 | 26.46 | 26.66 | 26.46 | 26.46 | 0 | -0.20(-0.75%) |
Feb 17, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.17(-0.63%) |
Feb 16, 2006 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.36%) |
Feb 15, 2006 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.17(+0.65%) |
Feb 14, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) |
Feb 13, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 26.33 | 26.33 | 26.26 | 26.33 | 0 | +0.07(+0.27%) |
Feb 09, 2006 | 26.26 | 26.46 | 26.26 | 26.26 | 0 | -0.20(-0.76%) |
Feb 08, 2006 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.19(+0.72%) |
Feb 07, 2006 | 26.61 | 26.27 | 26.27 | 26.27 | 0 | -0.34(-1.28%) |
Feb 06, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) |
Feb 03, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.21(-0.78%) |
Feb 02, 2006 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.35(-1.29%) |
Feb 01, 2006 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) |
Jan 31, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.02(-0.07%) |
Jan 30, 2006 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.01(+0.04%) |
Jan 27, 2006 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.34(+1.27%) |
Jan 26, 2006 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.16(+0.60%) |
Jan 25, 2006 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.16(-0.60%) |
Jan 24, 2006 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.26(+0.98%) |
Jan 23, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.15%) |
Jan 20, 2006 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.70(-2.57%) |
Jan 19, 2006 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.22(+0.81%) |
Jan 18, 2006 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.21(-0.77%) |
Jan 17, 2006 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.19(-0.69%) |
Jan 13, 2006 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.04(-0.15%) |
Jan 12, 2006 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.31(-1.12%) |
Jan 11, 2006 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.12(+0.43%) |
Jan 10, 2006 | 27.68 | 27.68 | 27.45 | 27.68 | 0 | +0.23(+0.84%) |
Jan 09, 2006 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.25(+0.92%) |
Jan 06, 2006 | 27.20 | 27.20 | 26.80 | 27.20 | 0 | +0.40(+1.49%) |
Jan 05, 2006 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.11(+0.41%) |
Jan 04, 2006 | 26.62 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Jan 03, 2006 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.49(+1.88%) |
Dec 30, 2005 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.16(-0.61%) |
Dec 29, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.13(-0.49%) |
Dec 28, 2005 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.16(-0.60%) |
Dec 23, 2005 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 26.40 | 26.58 | 26.58 | 26.58 | 0 | +0.18(+0.68%) |
Dec 21, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) |
Dec 20, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.53%) |
Dec 19, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.42(-1.58%) |
Dec 16, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.02(-0.07%) |
Dec 15, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.04(-0.15%) |
Dec 14, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.01(-0.04%) |
Dec 13, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.15(+0.56%) |
Dec 12, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.15%) |
Dec 09, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.17(+0.64%) |
Dec 08, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) |
Dec 07, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) |
Dec 06, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.06(+0.23%) |
Dec 05, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.11(-0.41%) |
Dec 02, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.17(+0.64%) |
Dec 01, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.41(+1.58%) |
Nov 30, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Nov 29, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.44(-1.65%) |
Nov 25, 2005 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.08(+0.30%) |
Nov 23, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.05(+0.19%) |
Nov 22, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.17(+0.64%) |
Nov 21, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.26(+0.99%) |
Nov 18, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Nov 17, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.46(+1.80%) |
Nov 16, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.17(+0.67%) |
Nov 15, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.22(-0.86%) |
Nov 14, 2005 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.05(+0.20%) |
Nov 11, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) |
Nov 10, 2005 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.43(+1.71%) |
Nov 09, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) |
Nov 08, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.24(-0.95%) |
Nov 07, 2005 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) |
Nov 04, 2005 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Nov 03, 2005 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.15(+0.60%) |
Nov 02, 2005 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.33(+1.34%) |
Nov 01, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.10(+0.41%) |
Oct 31, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.47(+1.95%) |
Oct 28, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.26(+1.09%) |
Oct 27, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.45(-1.85%) |
Oct 26, 2005 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) |
Oct 25, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.21(-0.85%) |
Oct 24, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.70%) |
Oct 21, 2005 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Oct 20, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.24(-0.99%) |
Oct 19, 2005 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.44(+1.86%) |
Oct 18, 2005 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.23(-0.96%) |
Oct 17, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.16(+0.67%) |
Oct 14, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.25(+1.06%) |
Oct 13, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) |
Oct 12, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.32(-1.35%) |
Oct 11, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.21(-0.88%) |
Oct 10, 2005 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.58%) |
Oct 07, 2005 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Oct 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.23(-0.95%) |
Oct 05, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.39(-1.58%) |
Oct 04, 2005 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.22(-0.89%) |
Oct 03, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.04(+0.16%) |
Sep 30, 2005 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.22(+0.90%) |
Sep 29, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.31(+1.28%) |
Sep 28, 2005 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
Sep 27, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) |
Sep 26, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.15(+0.62%) |
Sep 22, 2005 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 21, 2005 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.24(-0.99%) |
Sep 20, 2005 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.33(-1.34%) |
Sep 19, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.07(+0.29%) |
Sep 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.45%) |
Sep 14, 2005 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.27(-1.08%) |
Sep 13, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.18(-0.72%) |
Sep 12, 2005 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Sep 09, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.22(+0.88%) |
Sep 08, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
Sep 07, 2005 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.09(+0.36%) |
Sep 06, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.37(+1.51%) |
Sep 02, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) |
Sep 01, 2005 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) |
Aug 31, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.37(+1.53%) |
Aug 30, 2005 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Aug 29, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) |
Aug 26, 2005 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Aug 25, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) |
Aug 24, 2005 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.07(-0.29%) |
Aug 23, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.07(-0.29%) |
Aug 22, 2005 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.03(-0.12%) |
Aug 19, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Aug 18, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.10(-0.41%) |
Aug 17, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.03(+0.12%) |
Aug 16, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.29(-1.17%) |
Aug 15, 2005 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.11(+0.45%) |
Aug 12, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.14(-0.56%) |
Aug 11, 2005 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) |
Aug 10, 2005 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.02(-0.08%) |
Aug 09, 2005 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.25(+1.02%) |
Aug 08, 2005 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.18(-0.73%) |
Aug 05, 2005 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) |
Aug 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.24(-0.96%) |
Aug 03, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.22(+0.88%) |
Aug 01, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.20(-0.80%) |
Jul 29, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) |
Jul 27, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.20(+0.81%) |
Jul 26, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jul 22, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.10(+0.40%) |
Jul 21, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.08(-0.32%) |
Jul 20, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) |
Jul 19, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.17(+0.69%) |
Jul 18, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) |
Jul 14, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) |
Jul 13, 2005 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) |
Jul 12, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.11(+0.45%) |
Jul 11, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) |
Jul 08, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.35(+1.47%) |
Jul 07, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Jul 06, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Jul 05, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.27(+1.15%) |
Jul 01, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) |
Jun 30, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Jun 29, 2005 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.05(-0.21%) |
Jun 28, 2005 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.26(+1.11%) |
Jun 27, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 23, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.26(-1.10%) |
Jun 22, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) |
Jun 21, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Jun 20, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Jun 17, 2005 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Jun 16, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.19(+0.81%) |
Jun 15, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) |
Jun 14, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.05(+0.21%) |
Jun 13, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.08(+0.34%) |
Jun 10, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.21(-0.90%) |
Jun 09, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.22(+0.95%) |
Jun 08, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.17(-0.73%) |
Jun 07, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.08(-0.34%) |
Jun 06, 2005 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Jun 03, 2005 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.18(-0.76%) |
Jun 02, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.15(+0.64%) |