Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.23 | 40.23 | 40.23 | 0 | -0.27(-0.67%) | |
May 28, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.07(-0.17%) | |
May 27, 2015 | 40.57 | 40.57 | 40.57 | 0 | +0.50(+1.25%) | |
May 26, 2015 | 40.07 | 40.07 | 40.07 | 0 | -0.44(-1.09%) | |
May 22, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.01(+0.02%) | |
May 21, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.13(+0.32%) | |
May 20, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.16(-0.39%) | |
May 19, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.09(-0.22%) | |
May 18, 2015 | 40.62 | 40.62 | 40.62 | 0 | +0.21(+0.52%) | |
May 15, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.01(+0.02%) | |
May 14, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.48(+1.20%) | |
May 13, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.01(+0.03%) | |
May 11, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.08(-0.20%) | |
May 08, 2015 | 40.00 | 40.00 | 40.00 | 0 | +0.34(+0.86%) | |
May 07, 2015 | 39.66 | 39.66 | 39.66 | 0 | +0.19(+0.48%) | |
May 06, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.17(-0.43%) | |
May 05, 2015 | 39.64 | 39.64 | 39.64 | 0 | -0.44(-1.10%) | |
May 04, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.07(+0.17%) | |
May 01, 2015 | 40.01 | 40.01 | 40.01 | 0 | +0.51(+1.29%) | |
Apr 30, 2015 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Apr 29, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.29(-0.72%) | |
Apr 28, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.18(-0.44%) | |
Apr 27, 2015 | 40.52 | 40.52 | 40.52 | 0 | -0.20(-0.49%) | |
Apr 24, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.01(+0.02%) | |
Apr 23, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.19(+0.47%) | |
Apr 22, 2015 | 40.52 | 40.52 | 40.52 | 0 | +0.09(+0.22%) | |
Apr 21, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.10(+0.25%) | |
Apr 20, 2015 | 40.33 | 40.33 | 40.33 | 0 | +0.41(+1.03%) | |
Apr 17, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.61(-1.51%) | |
Apr 16, 2015 | 40.53 | 40.53 | 40.53 | 0 | +0.04(+0.10%) | |
Apr 15, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.19(+0.47%) | |
Apr 14, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.07(-0.17%) | |
Apr 13, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.10(-0.25%) | |
Apr 10, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.17(+0.42%) | |
Apr 09, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.07(+0.17%) | |
Apr 08, 2015 | 40.23 | 40.23 | 40.23 | 0 | +0.25(+0.63%) | |
Apr 07, 2015 | 39.98 | 39.98 | 39.98 | 0 | -0.01(-0.03%) | |
Apr 06, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.25(+0.63%) | |
Apr 02, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.12(+0.30%) | |
Apr 01, 2015 | 39.62 | 39.62 | 39.62 | 0 | -0.27(-0.68%) | |
Mar 31, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.37(-0.92%) | |
Mar 30, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.39(+0.98%) | |
Mar 27, 2015 | 39.87 | 39.87 | 39.87 | 0 | +0.22(+0.55%) | |
Mar 26, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.01(-0.03%) | |
Mar 25, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.85(-2.10%) | |
Mar 24, 2015 | 40.51 | 40.51 | 40.51 | 0 | -0.10(-0.25%) | |
Mar 23, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.17(-0.42%) | |
Mar 20, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.28(+0.69%) | |
Mar 19, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.11(+0.27%) | |
Mar 18, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.36(+0.90%) | |
Mar 17, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 40.05 | 40.05 | 40.05 | 0 | +0.50(+1.26%) | |
Mar 13, 2015 | 39.55 | 39.55 | 39.55 | 0 | -0.19(-0.48%) | |
Mar 12, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.49(+1.25%) | |
Mar 11, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.04(-0.10%) | |
Mar 10, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.63(-1.58%) | |
Mar 09, 2015 | 39.92 | 39.92 | 39.92 | 0 | +0.14(+0.35%) | |
Mar 06, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.53(-1.31%) | |
Mar 05, 2015 | 40.31 | 40.31 | 40.31 | 0 | +0.19(+0.47%) | |
Mar 04, 2015 | 40.12 | 40.12 | 40.12 | 0 | -0.19(-0.47%) | |
Mar 03, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.16(-0.40%) | |
Mar 02, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.37(+0.92%) | |
Feb 27, 2015 | 40.10 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | |
Feb 26, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.05(+0.12%) | |
Feb 25, 2015 | 40.14 | 40.14 | 40.14 | 0 | +0.08(+0.20%) | |
Feb 24, 2015 | 40.06 | 40.06 | 40.06 | 0 | +0.11(+0.28%) | |
Feb 23, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.02(-0.05%) | |
Feb 20, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.25(+0.63%) | |
Feb 19, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.12(+0.30%) | |
Feb 18, 2015 | 39.60 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | |
Feb 17, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.11(+0.28%) | |
Feb 13, 2015 | 39.42 | 39.42 | 39.42 | 0 | +0.20(+0.51%) | |
Feb 12, 2015 | 39.22 | 39.22 | 39.22 | 0 | +0.44(+1.13%) | |
Feb 11, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.06(+0.15%) | |
Feb 10, 2015 | 38.72 | 38.72 | 38.72 | 0 | +0.54(+1.41%) | |
Feb 09, 2015 | 38.18 | 38.18 | 38.18 | 0 | -0.20(-0.52%) | |
Feb 06, 2015 | 38.38 | 38.38 | 38.38 | 0 | -0.15(-0.39%) | |
Feb 05, 2015 | 38.53 | 38.53 | 38.53 | 0 | +0.53(+1.39%) | |
Feb 04, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.02(-0.05%) | |
Feb 03, 2015 | 38.02 | 38.02 | 38.02 | 0 | +0.38(+1.01%) | |
Feb 02, 2015 | 37.64 | 37.64 | 37.64 | 0 | +0.29(+0.78%) | |
Jan 30, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.46(-1.22%) | |
Jan 29, 2015 | 37.81 | 37.81 | 37.81 | 0 | +0.43(+1.15%) | |
Jan 28, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.37(-0.98%) | |
Jan 27, 2015 | 37.75 | 37.75 | 37.75 | 0 | -0.57(-1.49%) | |
Jan 26, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.16(+0.42%) | |
Jan 23, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.08(+0.21%) | |
Jan 22, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.53(+1.41%) | |
Jan 21, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.17(+0.45%) | |
Jan 20, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.15(+0.40%) | |
Jan 16, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.47(+1.28%) | |
Jan 15, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.51(-1.37%) | |
Jan 14, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.14(-0.37%) | |
Jan 13, 2015 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Jan 12, 2015 | 37.47 | 37.47 | 37.47 | 0 | -0.40(-1.06%) | |
Jan 09, 2015 | 37.87 | 37.87 | 37.87 | 0 | -0.43(-1.12%) | |
Jan 08, 2015 | 38.30 | 38.30 | 38.30 | 0 | +0.72(+1.92%) | |
Jan 07, 2015 | 37.58 | 37.58 | 37.58 | 0 | +0.52(+1.40%) | |
Jan 06, 2015 | 37.06 | 37.06 | 37.06 | 0 | -0.28(-0.75%) | |
Jan 05, 2015 | 37.34 | 37.34 | 37.34 | 0 | -0.54(-1.43%) | |
Jan 02, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.11(-0.29%) | |
Dec 31, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.29(-0.76%) | |
Dec 30, 2014 | 38.28 | 38.28 | 38.28 | 0 | -0.23(-0.60%) | |
Dec 29, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 38.49 | 38.49 | 38.49 | 0 | +0.12(+0.31%) | |
Dec 24, 2014 | 38.37 | 38.37 | 38.37 | 0 | +0.05(+0.13%) | |
Dec 23, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.04(-0.10%) | |
Dec 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | +0.11(+0.29%) | |
Dec 19, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.11(+0.29%) | |
Dec 18, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.86(+2.31%) | |
Dec 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -2.09(-5.31%) | |
Dec 16, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.49(-1.23%) | |
Dec 15, 2014 | 39.86 | 39.86 | 39.86 | 0 | -0.24(-0.60%) | |
Dec 12, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.55(-1.35%) | |
Dec 11, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.21(+0.52%) | |
Dec 10, 2014 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Dec 09, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.06(+0.15%) | |
Dec 08, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.25(-0.61%) | |
Dec 05, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.08(+0.19%) | |
Dec 04, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.01(+0.02%) | |
Dec 03, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.16(+0.39%) | |
Dec 02, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.12(+0.29%) | |
Dec 01, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.49(-1.19%) | |
Nov 28, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.07(+0.17%) | |
Nov 26, 2014 | 41.25 | 41.25 | 41.25 | 0 | +0.12(+0.29%) | |
Nov 25, 2014 | 41.13 | 41.13 | 41.13 | 0 | +0.03(+0.07%) | |
Nov 24, 2014 | 41.10 | 41.10 | 41.10 | 0 | +0.23(+0.56%) | |
Nov 21, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.15(+0.37%) | |
Nov 20, 2014 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 40.72 | 40.72 | 40.72 | 0 | -0.05(-0.12%) | |
Nov 18, 2014 | 40.77 | 40.77 | 40.77 | 0 | +0.16(+0.39%) | |
Nov 17, 2014 | 40.61 | 40.61 | 40.61 | 0 | +0.02(+0.05%) | |
Nov 14, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.02(-0.05%) | |
Nov 13, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.06(-0.15%) | |
Nov 12, 2014 | 40.67 | 40.67 | 40.67 | 0 | +0.07(+0.17%) | |
Nov 11, 2014 | 40.60 | 40.60 | 40.60 | 0 | +0.08(+0.20%) | |
Nov 10, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.10(+0.25%) | |
Nov 07, 2014 | 40.42 | 40.42 | 40.42 | 0 | +0.08(+0.20%) | |
Nov 06, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.40(+1.00%) | |
Nov 05, 2014 | 39.94 | 39.94 | 39.94 | 0 | -0.01(-0.03%) | |
Nov 04, 2014 | 39.95 | 39.95 | 39.95 | 0 | -0.16(-0.40%) | |
Nov 03, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.02(-0.05%) | |
Oct 31, 2014 | 40.13 | 40.13 | 40.13 | 0 | +0.40(+1.01%) | |
Oct 30, 2014 | 39.73 | 39.73 | 39.73 | 0 | +0.29(+0.74%) | |
Oct 29, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.18(-0.45%) | |
Oct 28, 2014 | 39.62 | 39.62 | 39.62 | 0 | +0.52(+1.33%) | |
Oct 27, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.03(-0.08%) | |
Oct 24, 2014 | 39.13 | 39.13 | 39.13 | 0 | +0.27(+0.69%) | |
Oct 23, 2014 | 38.86 | 38.86 | 38.86 | 0 | +0.50(+1.30%) | |
Oct 22, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.36(-0.93%) | |
Oct 21, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.85(+2.24%) | |
Oct 20, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.45(+1.20%) | |
Oct 17, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.44(+1.19%) | |
Oct 16, 2014 | 36.98 | 36.98 | 36.98 | 0 | +0.12(+0.33%) | |
Oct 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.21(-0.57%) | |
Oct 14, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.07(+0.19%) | |
Oct 13, 2014 | 37.00 | 37.00 | 37.00 | 0 | -0.62(-1.65%) | |
Oct 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.58(-1.52%) | |
Oct 09, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.67(-1.72%) | |
Oct 08, 2014 | 38.87 | 38.87 | 38.87 | 0 | +0.72(+1.89%) | |
Oct 07, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.46(-1.19%) | |
Oct 06, 2014 | 38.61 | 38.61 | 38.61 | 0 | -0.11(-0.28%) | |
Oct 03, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.46(+1.20%) | |
Oct 02, 2014 | 38.26 | 38.26 | 38.26 | 0 | +0.06(+0.16%) | |
Oct 01, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.57(-1.47%) | |
Sep 30, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.17(-0.44%) | |
Sep 29, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.06(-0.15%) | |
Sep 26, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.48(+1.25%) | |
Sep 25, 2014 | 38.52 | 38.52 | 38.52 | 0 | -0.68(-1.73%) | |
Sep 24, 2014 | 39.20 | 39.20 | 39.20 | 0 | +0.43(+1.11%) | |
Sep 23, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.17(-0.44%) | |
Sep 22, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.44(-1.12%) | |
Sep 19, 2014 | 39.38 | 39.38 | 39.38 | 0 | +0.09(+0.23%) | |
Sep 18, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.23(+0.59%) | |
Sep 17, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.03(+0.08%) | |
Sep 16, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.32(+0.83%) | |
Sep 15, 2014 | 38.71 | 38.71 | 38.71 | 0 | -0.21(-0.54%) | |
Sep 12, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.11(-0.28%) | |
Sep 11, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.29(+0.75%) | |
Sep 09, 2014 | 38.74 | 38.74 | 38.74 | 0 | -0.30(-0.77%) | |
Sep 08, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.01(+0.03%) | |
Sep 05, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.22(+0.57%) | |
Sep 04, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.11(-0.28%) | |
Sep 03, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.13(-0.33%) | |
Sep 02, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.14(+0.36%) | |
Aug 29, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.10(+0.26%) | |
Aug 28, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.13(-0.33%) | |
Aug 27, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.07(-0.18%) | |
Aug 26, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.06(+0.15%) | |
Aug 25, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.17(+0.44%) | |
Aug 22, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.08(+0.21%) | |
Aug 21, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.03(-0.08%) | |
Aug 20, 2014 | 38.73 | 38.73 | 38.73 | 0 | +0.11(+0.28%) | |
Aug 19, 2014 | 38.62 | 38.62 | 38.62 | 0 | +0.29(+0.76%) | |
Aug 18, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.30(+0.79%) | |
Aug 15, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) | |
Aug 14, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.15(+0.40%) | |
Aug 13, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.26(+0.70%) | |
Aug 12, 2014 | 37.39 | 37.39 | 37.39 | 0 | -0.11(-0.29%) | |
Aug 11, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.11(+0.29%) | |
Aug 08, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.45(+1.22%) | |
Aug 07, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.33(-0.89%) | |
Aug 06, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.05(-0.13%) | |
Aug 05, 2014 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.23(-0.61%) |
Aug 04, 2014 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.23(+0.62%) |
Aug 01, 2014 | 37.32 | 37.32 | 37.32 | 0 | -0.10(-0.27%) | |
Jul 31, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.81(-2.12%) | |
Jul 30, 2014 | 38.23 | 38.23 | 38.23 | 0 | +0.13(+0.34%) | |
Jul 29, 2014 | 38.10 | 38.10 | 38.10 | 0 | -0.04(-0.10%) | |
Jul 28, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.02(+0.05%) | |
Jul 25, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.28(-0.73%) | |
Jul 24, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.44(+1.16%) | |
Jul 22, 2014 | 37.96 | 37.96 | 37.96 | 0 | +0.25(+0.66%) | |
Jul 21, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.10(-0.26%) | |
Jul 18, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.53(+1.42%) | |
Jul 17, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.46(-1.22%) | |
Jul 16, 2014 | 37.74 | 37.74 | 37.74 | 0 | -0.04(-0.11%) | |
Jul 15, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.21(-0.55%) | |
Jul 14, 2014 | 37.99 | 37.99 | 37.99 | 0 | +0.19(+0.50%) | |
Jul 11, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.08(+0.21%) | |
Jul 10, 2014 | 37.72 | 37.72 | 37.72 | 0 | -0.26(-0.68%) | |
Jul 09, 2014 | 37.98 | 37.98 | 37.98 | 0 | +0.23(+0.61%) | |
Jul 08, 2014 | 37.75 | 37.75 | 37.75 | 0 | -0.44(-1.15%) | |
Jul 07, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.22(-0.57%) | |
Jul 03, 2014 | 38.41 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | |
Jul 02, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.31(+0.82%) | |
Jun 30, 2014 | 37.89 | 37.89 | 37.89 | 0 | -0.01(-0.03%) | |
Jun 27, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.19(+0.50%) | |
Jun 26, 2014 | 37.71 | 37.71 | 37.71 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.29(+0.78%) | |
Jun 24, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.12(-0.32%) | |
Jun 23, 2014 | 37.53 | 37.53 | 37.53 | 0 | -0.01(-0.03%) | |
Jun 20, 2014 | 37.54 | 37.54 | 37.54 | 0 | +0.03(+0.08%) | |
Jun 19, 2014 | 37.51 | 37.51 | 37.51 | 0 | +0.01(+0.03%) | |
Jun 18, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.29(+0.78%) | |
Jun 17, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.09(+0.24%) | |
Jun 16, 2014 | 37.12 | 37.12 | 37.12 | 0 | -0.03(-0.08%) | |
Jun 13, 2014 | 37.15 | 37.15 | 37.15 | 0 | -0.03(-0.08%) | |
Jun 12, 2014 | 37.18 | 37.18 | 37.18 | 0 | -0.23(-0.61%) | |
Jun 11, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.07(-0.19%) | |
Jun 10, 2014 | 37.48 | 37.48 | 37.48 | 0 | -0.07(-0.19%) | |
Jun 09, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.06(-0.16%) | |
Jun 06, 2014 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.24(+0.64%) |
Jun 05, 2014 | 37.37 | 37.37 | 37.37 | 0 | +0.21(+0.57%) | |
Jun 04, 2014 | 37.16 | 37.16 | 37.16 | 0 | +0.03(+0.08%) | |
Jun 03, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.06(-0.16%) |