Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.89 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
May 27, 2004 9.769 9.769 9.769 9.769 0 +0.02(+0.21%)
May 26, 2004 9.748 9.748 9.748 9.748 0 +0.01(+0.14%)
May 25, 2004 9.734 9.734 9.734 9.734 0 +0.01(+0.14%)
May 24, 2004 9.720 9.720 9.720 9.720 0 +0.01(+0.07%)
May 21, 2004 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
May 20, 2004 9.713 9.713 9.713 9.713 0 +0.01(+0.14%)
May 19, 2004 9.699 9.699 9.699 9.699 0 -0.01(-0.07%)
May 18, 2004 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
May 17, 2004 9.706 9.706 9.706 9.706 0 +0.01(+0.14%)
May 14, 2004 9.692 9.692 9.692 9.692 0 +0.01(+0.07%)
May 13, 2004 9.685 9.685 9.685 9.685 0 -0.02(-0.22%)
May 12, 2004 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
May 11, 2004 9.706 9.706 9.706 9.706 0 -0.02(-0.22%)
May 10, 2004 9.727 9.727 9.727 9.727 0 -0.01(-0.07%)
May 07, 2004 9.734 9.734 9.734 9.734 0 -0.06(-0.64%)
May 06, 2004 9.797 9.797 9.797 9.797 0 -0.01(-0.14%)
May 05, 2004 9.811 9.811 9.811 9.811 0 -0.01(-0.07%)
May 04, 2004 9.818 9.818 9.818 9.818 0 -0.01(-0.07%)
May 03, 2004 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Apr 30, 2004 9.825 9.825 9.825 9.825 0 -0.01(-0.07%)
Apr 29, 2004 9.832 9.832 9.832 9.832 0 -0.02(-0.21%)
Apr 28, 2004 9.852 9.852 9.852 9.852 0 -0.02(-0.21%)
Apr 27, 2004 9.873 9.873 9.873 9.873 0 -0.01(-0.14%)
Apr 26, 2004 9.887 9.887 9.887 9.887 0 +0.00(+0.00%)
Apr 23, 2004 9.887 9.887 9.887 9.887 0 -0.01(-0.14%)
Apr 22, 2004 9.901 9.901 9.901 9.901 0 +0.01(+0.07%)
Apr 21, 2004 9.894 9.894 9.894 9.894 0 -0.01(-0.14%)
Apr 20, 2004 9.908 9.908 9.908 9.908 0 -0.01(-0.07%)
Apr 19, 2004 9.915 9.915 9.915 9.915 0 +0.01(+0.07%)
Apr 16, 2004 9.908 9.908 9.908 9.908 0 +0.01(+0.14%)
Apr 15, 2004 9.894 9.894 9.894 9.894 0 +0.01(+0.07%)
Apr 14, 2004 9.887 9.887 9.887 9.887 0 -0.02(-0.21%)
Apr 13, 2004 9.908 9.908 9.908 9.908 0 -0.03(-0.35%)
Apr 12, 2004 9.943 9.943 9.943 9.943 0 -0.01(-0.07%)
Apr 08, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 07, 2004 9.950 9.950 9.950 9.950 0 +0.01(+0.07%)
Apr 06, 2004 9.943 9.943 9.943 9.943 0 +0.01(+0.14%)
Apr 05, 2004 9.929 9.929 9.929 9.929 0 -0.02(-0.21%)
Apr 02, 2004 9.950 9.950 9.950 9.950 0 -0.08(-0.77%)
Apr 01, 2004 10.03 10.03 10.03 10.03 0 -0.01(-0.07%)
Mar 31, 2004 10.03 10.03 10.03 10.03 0 +0.02(+0.21%)
Mar 30, 2004 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 29, 2004 10.01 10.01 10.01 10.01 0 -0.03(-0.28%)
Mar 26, 2004 10.04 10.04 10.04 10.04 0 -0.06(-0.55%)
Mar 25, 2004 10.10 10.10 10.10 10.10 0 -0.01(-0.07%)
Mar 24, 2004 10.10 10.10 10.10 10.10 0 -0.01(-0.14%)
Mar 23, 2004 10.12 10.12 10.12 10.12 0 -0.01(-0.07%)
Mar 22, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 19, 2004 10.12 10.12 10.12 10.12 0 -0.01(-0.14%)
Mar 18, 2004 10.14 10.14 10.14 10.14 0 -0.01(-0.14%)
Mar 17, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 16, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 15, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 12, 2004 10.15 10.15 10.15 10.15 0 -0.01(-0.07%)
Mar 11, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 10, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 09, 2004 10.16 10.16 10.16 10.16 0 +0.01(+0.07%)
Mar 08, 2004 10.15 10.15 10.15 10.15 0 +0.02(+0.21%)
Mar 05, 2004 10.13 10.13 10.13 10.13 0 +0.06(+0.55%)
Mar 04, 2004 10.08 10.08 10.08 10.08 0 +0.01(+0.07%)
Mar 03, 2004 10.07 10.07 10.07 10.07 0 -0.02(-0.21%)
Mar 02, 2004 10.09 10.09 10.09 10.09 0 -0.01(-0.14%)
Mar 01, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 27, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.07%)
Feb 26, 2004 10.10 10.10 10.10 10.10 0 -0.01(-0.07%)
Feb 25, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.07%)
Feb 24, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.14%)
Feb 23, 2004 10.08 10.08 10.08 10.08 0 -0.01(-0.07%)
Feb 20, 2004 10.09 10.09 10.09 10.09 0 -0.01(-0.07%)
Feb 19, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.07%)
Feb 18, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Feb 17, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Feb 13, 2004 10.09 10.09 10.09 10.09 0 +0.01(+0.14%)
Feb 12, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 11, 2004 10.08 10.08 10.08 10.08 0 +0.02(+0.21%)
Feb 10, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 09, 2004 10.05 10.05 10.05 10.05 0 +0.01(+0.07%)
Feb 06, 2004 10.05 10.05 10.05 10.05 0 +0.03(+0.28%)
Feb 05, 2004 10.02 10.02 10.02 10.02 0 -0.01(-0.07%)
Feb 04, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 03, 2004 10.03 10.03 10.03 10.03 0 +0.01(+0.14%)
Feb 02, 2004 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 30, 2004 10.01 10.01 10.01 10.01 0 +0.01(+0.14%)
Jan 29, 2004 9.999 9.999 9.999 9.999 0 -0.01(-0.14%)
Jan 28, 2004 10.01 10.01 10.01 10.01 0 -0.03(-0.28%)
Jan 27, 2004 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 26, 2004 10.04 10.04 10.04 10.04 0 -0.03(-0.28%)
Jan 23, 2004 10.07 10.07 10.07 10.07 0 -0.01(-0.14%)
Jan 22, 2004 10.08 10.08 10.08 10.08 0 +0.01(+0.07%)
Jan 21, 2004 10.08 10.08 10.08 10.08 0 -0.01(-0.07%)
Jan 20, 2004 10.08 10.08 10.08 10.08 0 -0.02(-0.21%)
Jan 16, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.07%)
Jan 15, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 14, 2004 10.10 10.10 10.10 10.10 0 +0.01(+0.07%)
Jan 13, 2004 10.09 10.09 10.09 10.09 0 +0.01(+0.07%)
Jan 12, 2004 10.08 10.08 10.08 10.08 0 +0.01(+0.07%)
Jan 09, 2004 10.08 10.08 10.08 10.08 0 +0.06(+0.56%)
Jan 08, 2004 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jan 07, 2004 10.02 10.02 10.02 10.02 0 +0.04(+0.42%)
Jan 06, 2004 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Jan 05, 2004 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Jan 02, 2004 9.978 9.978 9.978 9.978 0 -0.02(-0.21%)
Dec 31, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 30, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 29, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 26, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 24, 2003 9.999 9.999 9.999 9.999 0 +0.01(+0.07%)
Dec 23, 2003 9.992 9.992 9.992 9.992 0 -0.01(-0.07%)
Dec 22, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 19, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Dec 18, 2003 9.999 9.999 9.999 9.999 0 +0.01(+0.07%)
Dec 17, 2003 9.992 9.992 9.992 9.992 0 +0.02(+0.21%)
Dec 16, 2003 9.971 9.971 9.971 9.971 0 +0.01(+0.07%)
Dec 15, 2003 9.964 9.964 9.964 9.964 0 +0.00(+0.00%)
Dec 12, 2003 9.964 9.964 9.964 9.964 0 +0.01(+0.14%)
Dec 11, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 10, 2003 9.950 9.950 9.950 9.950 0 +0.01(+0.07%)
Dec 09, 2003 9.943 9.943 9.943 9.943 0 -0.01(-0.07%)
Dec 08, 2003 9.950 9.950 9.950 9.950 0 +0.02(+0.21%)
Dec 05, 2003 9.957 9.957 9.957 9.929 0 +0.00(+0.00%)
Dec 04, 2003 9.929 9.929 9.929 9.929 0 -0.01(-0.07%)
Dec 03, 2003 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Dec 02, 2003 9.936 9.936 9.936 9.936 0 -0.01(-0.07%)
Dec 01, 2003 9.943 9.943 9.943 9.943 0 -0.02(-0.21%)
Nov 28, 2003 9.964 9.964 9.964 9.964 0 -0.01(-0.14%)
Nov 26, 2003 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Nov 25, 2003 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Nov 24, 2003 9.978 9.978 9.978 9.978 0 -0.01(-0.07%)
Nov 21, 2003 9.985 9.985 9.985 9.985 0 +0.01(+0.07%)
Nov 20, 2003 9.978 9.978 9.978 9.978 0 +0.01(+0.07%)
Nov 19, 2003 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Nov 18, 2003 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Nov 17, 2003 9.971 9.971 9.971 9.971 0 +0.01(+0.07%)
Nov 14, 2003 9.964 9.964 9.964 9.964 0 +0.02(+0.21%)
Nov 13, 2003 9.943 9.943 9.943 9.943 0 +0.02(+0.21%)
Nov 12, 2003 9.922 9.922 9.922 9.922 0 +0.01(+0.14%)
Nov 11, 2003 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Nov 10, 2003 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Nov 07, 2003 9.908 9.908 9.908 9.908 0 -0.01(-0.14%)
Nov 06, 2003 9.922 9.922 9.922 9.922 0 -0.01(-0.14%)
Nov 05, 2003 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Nov 04, 2003 9.936 9.936 9.936 9.936 0 +0.01(+0.14%)
Nov 03, 2003 9.922 9.922 9.922 9.922 0 -0.01(-0.07%)
Oct 31, 2003 9.929 9.929 9.929 9.929 0 +0.01(+0.07%)
Oct 30, 2003 9.922 9.922 9.922 9.922 0 -0.01(-0.07%)
Oct 29, 2003 9.929 9.929 9.929 9.929 0 -0.01(-0.07%)
Oct 28, 2003 9.936 9.936 9.936 9.936 0 +0.01(+0.07%)
Oct 27, 2003 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Oct 24, 2003 9.929 9.929 9.929 9.929 0 +0.01(+0.14%)
Oct 23, 2003 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Oct 22, 2003 9.915 9.915 9.915 9.915 0 +0.02(+0.21%)
Oct 21, 2003 9.894 9.894 9.894 9.894 0 +0.01(+0.07%)
Oct 20, 2003 9.887 9.887 9.887 9.887 0 +0.00(+0.00%)
Oct 17, 2003 9.887 9.887 9.887 9.887 0 +0.01(+0.07%)
Oct 16, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 15, 2003 9.880 9.880 9.880 9.880 0 -0.02(-0.21%)
Oct 14, 2003 9.901 9.901 9.901 9.901 0 -0.01(-0.14%)
Oct 13, 2003 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Oct 10, 2003 9.915 9.915 9.915 9.915 0 +0.01(+0.07%)
Oct 09, 2003 9.908 9.908 9.908 9.908 0 -0.02(-0.21%)
Oct 08, 2003 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Oct 07, 2003 9.929 9.929 9.929 9.929 0 -0.01(-0.14%)
Oct 06, 2003 9.943 9.943 9.943 9.943 0 +0.00(+0.00%)
Oct 03, 2003 9.943 9.943 9.943 9.943 0 -0.04(-0.42%)
Oct 02, 2003 9.985 9.985 9.985 9.985 0 -0.01(-0.14%)
Oct 01, 2003 9.999 9.999 9.999 9.999 0 -0.01(-0.07%)
Sep 30, 2003 10.01 10.01 10.01 10.01 0 +0.03(+0.35%)
Sep 29, 2003 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Sep 26, 2003 9.971 9.971 9.971 9.971 0 +0.02(+0.21%)
Sep 25, 2003 9.950 9.950 9.950 9.950 0 +0.01(+0.14%)
Sep 24, 2003 9.936 9.936 9.936 9.936 0 +0.01(+0.14%)
Sep 23, 2003 9.922 9.922 9.922 9.922 0 +0.00(+0.00%)
Sep 22, 2003 9.922 9.922 9.922 9.922 0 -0.02(-0.21%)
Sep 19, 2003 9.943 9.943 9.943 9.943 0 +0.01(+0.07%)
Sep 18, 2003 9.936 9.936 9.936 9.936 0 +0.01(+0.07%)
Sep 17, 2003 9.929 9.929 9.929 9.929 0 +0.03(+0.28%)
Sep 16, 2003 9.901 9.901 9.901 9.901 0 +0.01(+0.07%)
Sep 15, 2003 9.894 9.894 9.894 9.894 0 +0.00(+0.00%)
Sep 12, 2003 9.894 9.894 9.894 9.894 0 +0.03(+0.35%)
Sep 11, 2003 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
Sep 10, 2003 9.859 9.859 9.859 9.859 0 +0.01(+0.14%)
Sep 09, 2003 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Sep 08, 2003 9.845 9.845 9.845 9.845 0 +0.01(+0.14%)
Sep 05, 2003 9.832 9.832 9.832 9.832 0 +0.04(+0.43%)
Sep 04, 2003 9.790 9.790 9.790 9.790 0 +0.01(+0.14%)
Sep 03, 2003 9.776 9.776 9.776 9.776 0 +0.00(+0.00%)
Sep 02, 2003 9.776 9.776 9.776 9.776 0 -0.02(-0.21%)
Aug 29, 2003 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Aug 28, 2003 9.797 9.797 9.797 9.797 0 +0.01(+0.14%)
Aug 27, 2003 9.783 9.783 9.783 9.783 0 +0.00(+0.00%)
Aug 26, 2003 9.783 9.783 9.783 9.783 0 +0.00(+0.00%)
Aug 25, 2003 9.783 9.783 9.783 9.783 0 -0.01(-0.07%)
Aug 22, 2003 9.790 9.790 9.790 9.790 0 +0.01(+0.07%)
Aug 21, 2003 9.783 9.783 9.783 9.783 0 -0.01(-0.14%)
Aug 20, 2003 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Aug 19, 2003 9.797 9.797 9.797 9.797 0 +0.02(+0.21%)
Aug 18, 2003 9.776 9.776 9.776 9.776 0 +0.01(+0.07%)
Aug 15, 2003 9.769 9.769 9.769 9.769 0 +0.01(+0.07%)
Aug 14, 2003 9.762 9.762 9.762 9.762 0 -0.01(-0.14%)
Aug 13, 2003 9.776 9.776 9.776 9.776 0 -0.04(-0.43%)
Aug 12, 2003 9.818 9.818 9.818 9.818 0 +0.00(+0.00%)
Aug 11, 2003 9.818 9.818 9.818 9.818 0 -0.01(-0.14%)
Aug 08, 2003 9.832 9.832 9.832 9.832 0 +0.03(+0.28%)
Aug 07, 2003 9.804 9.804 9.804 9.804 0 +0.01(+0.14%)
Aug 06, 2003 9.790 9.790 9.790 9.790 0 +0.02(+0.21%)
Aug 05, 2003 9.769 9.769 9.769 9.769 0 -0.01(-0.07%)
Aug 04, 2003 9.776 9.776 9.776 9.776 0 +0.01(+0.07%)
Aug 01, 2003 9.769 9.769 9.769 9.769 0 -0.01(-0.07%)
Jul 31, 2003 9.776 9.776 9.776 9.776 0 -0.03(-0.36%)
Jul 30, 2003 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Jul 29, 2003 9.811 9.811 9.811 9.811 0 -0.03(-0.35%)
Jul 28, 2003 9.845 9.845 9.845 9.845 0 -0.03(-0.28%)
Jul 25, 2003 9.873 9.873 9.873 9.873 0 +0.00(+0.00%)
Jul 24, 2003 9.873 9.873 9.873 9.873 0 -0.01(-0.07%)
Jul 23, 2003 9.880 9.880 9.880 9.880 0 +0.01(+0.07%)
Jul 22, 2003 9.873 9.873 9.873 9.873 0 -0.02(-0.21%)
Jul 21, 2003 9.894 9.894 9.894 9.894 0 -0.03(-0.35%)
Jul 18, 2003 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Jul 17, 2003 9.929 9.929 9.929 9.929 0 -0.01(-0.07%)
Jul 16, 2003 9.936 9.936 9.936 9.936 0 -0.02(-0.21%)
Jul 15, 2003 9.957 9.957 9.957 9.957 0 -0.05(-0.49%)
Jul 14, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 11, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 10, 2003 10.01 10.01 10.01 10.01 0 +0.01(+0.07%)
Jul 09, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Jul 08, 2003 9.999 9.999 9.999 9.999 0 +0.00(+0.00%)
Jul 07, 2003 9.999 9.999 9.999 9.999 0 -0.02(-0.21%)
Jul 03, 2003 10.02 10.02 10.02 10.02 0 -0.01(-0.14%)
Jul 02, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 01, 2003 10.03 10.03 10.03 10.03 0 -0.01(-0.07%)
Jun 30, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 27, 2003 10.04 10.04 10.04 10.04 0 -0.01(-0.07%)
Jun 26, 2003 10.05 10.05 10.05 10.05 0 -0.03(-0.35%)
Jun 25, 2003 10.08 10.08 10.08 10.08 0 -0.01(-0.07%)
Jun 24, 2003 10.09 10.09 10.09 10.09 0 +0.01(+0.07%)
Jun 23, 2003 10.08 10.08 10.08 10.08 0 -0.01(-0.07%)
Jun 20, 2003 10.09 10.09 10.09 10.09 0 -0.01(-0.14%)
Jun 19, 2003 10.10 10.10 10.10 10.10 0 -0.01(-0.14%)
Jun 18, 2003 10.12 10.12 10.12 10.12 0 -0.03(-0.28%)
Jun 17, 2003 10.15 10.15 10.15 10.15 0 -0.03(-0.27%)
Jun 16, 2003 10.17 10.17 10.17 10.17 0 -0.01(-0.07%)
Jun 13, 2003 10.18 10.18 10.18 10.18 0 +0.01(+0.14%)
Jun 12, 2003 10.17 10.17 10.17 10.17 0 +0.01(+0.07%)
Jun 11, 2003 10.16 10.16 10.16 10.16 0 +0.01(+0.07%)
Jun 10, 2003 10.15 10.15 10.15 10.15 0 +0.02(+0.21%)
Jun 09, 2003 10.13 10.13 10.13 10.13 0 +0.01(+0.07%)
Jun 06, 2003 10.12 10.12 10.12 10.12 0 -0.01(-0.07%)
Jun 05, 2003 10.13 10.13 10.13 10.13 0 +0.01(+0.07%)
Jun 04, 2003 10.12 10.12 10.12 10.12 0 +0.01(+0.14%)
Jun 03, 2003 10.11 10.11 10.11 10.11 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.