Ameren Illinois Company. NEW 4.08 Cumulative Preferred Stock (OP: AILIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 65.00 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 231 | -0.50(-0.76%) |
| May 17, 2024 | 65.50 | 0 | -0.50(-0.76%) | |||
| May 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | +1.24(+1.91%) |
| Apr 18, 2024 | 64.76 | 0 | -0.54(-0.83%) | |||
| Apr 16, 2024 | 65.30 | 12 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 65.30 | 0 | -2.70(-3.97%) | |||
| Mar 28, 2024 | 68.00 | 0 | +3.25(+5.02%) | |||
| Dec 27, 2023 | 64.75 | 0 | +0.75(+1.17%) | |||
| Dec 07, 2023 | 64.00 | 0 | +0.50(+0.79%) | |||
| Nov 03, 2023 | 63.50 | 5 | +0.50(+0.79%) | |||
| Oct 30, 2023 | 63.00 | 0 | +1.00(+1.61%) | |||
| Oct 09, 2023 | 62.00 | 0 | -2.97(-4.57%) | |||
| Oct 06, 2023 | 64.97 | 64.97 | 64.97 | 64.97 | 150 | -1.03(-1.56%) |
| Oct 03, 2023 | 66.00 | 25 | -1.00(-1.49%) | |||
| Oct 02, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | -2.52(-3.62%) |
| Sep 14, 2023 | 69.52 | 0 | -2.48(-3.44%) | |||
| Jul 12, 2023 | 72.00 | 28 | -1.69(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.