Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				66.80	0	-0.42(-0.62%)
Jan 08, 2026	67.22	67.22	67.22	67.22	225	+0.22(+0.33%)
Jan 05, 2026				67.00	3	+0.27(+0.40%)
Jan 02, 2026	66.73	66.74	66.73	66.73	230	-0.05(-0.07%)
Dec 31, 2025	66.78	66.78	66.75	66.78	604	-0.22(-0.33%)
Dec 29, 2025				67.00	0	+0.00(+0.00%)
Dec 26, 2025	67.00	67.00	67.00	67.00	305	+0.22(+0.33%)
Dec 24, 2025	66.78	66.78	66.78	66.78	382	+0.00(+0.00%)
Dec 23, 2025	66.78	66.78	66.78	66.78	200	+0.00(+0.00%)
Dec 22, 2025	66.78	66.78	66.78	66.78	200	+0.00(+0.00%)
Dec 17, 2025				66.78	0	-0.22(-0.33%)
Dec 15, 2025				67.00	0	-1.17(-1.72%)
Dec 12, 2025	67.50	68.17	67.50	68.17	200	+0.67(+1.00%)
Dec 03, 2025				67.50	0	-0.49(-0.72%)
Nov 20, 2025				67.99	0	+1.21(+1.81%)
Nov 11, 2025				66.78	0	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.