Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.16(+1.94%) |
May 28, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.12(+1.47%) |
May 27, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.11(-1.33%) |
May 26, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |
May 22, 2009 | 8.010 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
May 21, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.12(-1.48%) |
May 20, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
May 18, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.23(+2.92%) |
May 15, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) |
May 14, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) |
May 13, 2009 | 8.100 | 7.830 | 7.830 | 7.830 | 0 | -0.27(-3.33%) |
May 12, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) |
May 11, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.07(-0.85%) |
May 08, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.17(+2.10%) |
May 07, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.16(-1.94%) |
May 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
May 05, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.29(+3.66%) |
May 01, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.08(+1.02%) |
Apr 29, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.18(+2.35%) |
Apr 28, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) |
Apr 27, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.11(-1.41%) |
Apr 24, 2009 | 7.620 | 7.780 | 7.780 | 7.780 | 0 | +0.16(+2.10%) |
Apr 23, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) |
Apr 22, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Apr 21, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.12(+1.62%) |
Apr 20, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.36(-4.64%) |
Apr 17, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) |
Apr 16, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.18(+2.39%) |
Apr 15, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Apr 14, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.12(-1.57%) |
Apr 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.26%) |
Apr 09, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.26(+3.52%) |
Apr 08, 2009 | 7.240 | 7.390 | 7.390 | 7.390 | 0 | +0.15(+2.07%) |
Apr 07, 2009 | 7.410 | 7.240 | 7.240 | 7.240 | 0 | -0.20(-2.69%) |
Apr 06, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.07(-0.93%) |
Apr 03, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.10(+1.35%) |
Apr 02, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.25(+3.49%) |
Apr 01, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Mar 31, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) |
Mar 30, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.35(-4.74%) |
Mar 26, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.24(+3.36%) |
Mar 25, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Mar 24, 2009 | 7.200 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) |
Mar 23, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.44(+6.51%) |
Mar 22, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.12(-1.74%) |
Mar 19, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Mar 18, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.11(+1.61%) |
Mar 17, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.24(+3.64%) |
Mar 16, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.09(-1.35%) |
Mar 13, 2009 | 6.670 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) |
Mar 12, 2009 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.25(+3.89%) |
Mar 11, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.07(+1.10%) |
Mar 10, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.40(+6.72%) |
Mar 09, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Mar 08, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Mar 05, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.25(-3.99%) |
Mar 04, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.19(+3.12%) |
Mar 02, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.29(-4.55%) |
Feb 27, 2009 | 7.080 | 6.370 | 6.370 | 6.370 | 0 | -0.04(-0.62%) |
Feb 26, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.11(-1.69%) |
Feb 25, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) |
Feb 24, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.26(+4.10%) |
Feb 23, 2009 | 6.340 | 6.580 | 6.340 | 6.340 | 0 | -0.24(-3.65%) |
Feb 20, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.04(-0.60%) |
Feb 19, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.10(-1.49%) |
Feb 18, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) |
Feb 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.32(-4.52%) |
Feb 13, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) |
Feb 11, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Feb 10, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.30(-4.10%) |
Feb 09, 2009 | 7.310 | 7.330 | 7.310 | 7.310 | 0 | -0.02(-0.27%) |
Feb 06, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.26(+3.68%) |
Feb 05, 2009 | 7.070 | 7.070 | 6.900 | 7.070 | 0 | +0.17(+2.46%) |
Feb 04, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) |
Feb 03, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.13(+1.93%) |
Feb 02, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.14(-2.04%) |
Jan 29, 2009 | 6.870 | 6.870 | 6.870 | 0 | -0.24(-3.38%) | |
Jan 28, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.27(+3.95%) |
Jan 27, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.13(+1.94%) |
Jan 26, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.30%) |
Jan 23, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.08(+1.21%) |
Jan 22, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Jan 21, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.29(+4.53%) |
Jan 20, 2009 | 6.400 | 6.830 | 6.400 | 6.400 | 0 | -0.43(-6.30%) |
Jan 16, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Jan 15, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.12(+1.81%) |
Jan 14, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.29(-4.19%) |
Jan 13, 2009 | 6.920 | 6.920 | 6.870 | 6.920 | 0 | +0.05(+0.73%) |
Jan 12, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.18(-2.55%) |
Jan 09, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.17(-2.35%) |
Jan 08, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.10(+1.40%) |
Jan 07, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.31(-4.17%) |
Jan 06, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.14(+1.92%) |
Jan 05, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.25(+3.55%) |
Dec 31, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.16(+2.33%) |
Dec 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.22(+3.30%) |
Dec 29, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.05(-0.75%) |
Dec 26, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.05(+0.75%) |
Dec 24, 2008 | 6.480 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) |
Dec 23, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.04(-0.60%) |
Dec 22, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.20(-2.92%) |
Dec 19, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Dec 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.15(-2.15%) |
Dec 17, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.11(+1.60%) |
Dec 16, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.29(+4.41%) |
Dec 15, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.13(-1.94%) |
Dec 12, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Dec 11, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.25(-3.62%) |
Dec 10, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.16(+2.37%) |
Dec 09, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.10(-1.46%) |
Dec 08, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.36(+5.56%) |
Dec 05, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.26(+4.18%) |
Dec 04, 2008 | 6.480 | 6.220 | 6.220 | 6.220 | 0 | -0.26(-4.01%) |
Dec 03, 2008 | 6.370 | 6.480 | 6.480 | 6.480 | 0 | +0.11(+1.73%) |
Dec 02, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.17(+2.74%) |
Dec 01, 2008 | 6.200 | 6.820 | 6.200 | 6.200 | 0 | -0.62(-9.09%) |
Nov 28, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) |
Nov 26, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.39(+6.10%) |
Nov 25, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.08(+1.27%) |
Nov 24, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.49(+8.42%) |
Nov 21, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.30(+5.43%) |
Nov 20, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.43(-7.23%) |
Nov 19, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.40(-6.30%) |
Nov 18, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Nov 17, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.17(-2.59%) |
Nov 14, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.35(-5.07%) |
Nov 13, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.45(+6.97%) |
Nov 12, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.50(-7.18%) |
Nov 11, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.25(-3.47%) |
Nov 10, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.13(-1.77%) |
Nov 07, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.14(+1.94%) |
Nov 06, 2008 | 7.200 | 7.690 | 7.200 | 7.200 | 0 | -0.49(-6.37%) |
Nov 05, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.44(-5.41%) |
Nov 04, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.33(+4.23%) |
Nov 03, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) |
Oct 31, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.13(+1.69%) |
Oct 30, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.38(+5.19%) |
Oct 29, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.28(+3.98%) |
Oct 28, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.57(+8.81%) |
Oct 27, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.34(-4.99%) |
Oct 24, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.32(-4.49%) |
Oct 23, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.24(-3.26%) |
Oct 22, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.58(-7.30%) |
Oct 21, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.34(-4.10%) |
Oct 20, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.42(+5.34%) |
Oct 17, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) |
Oct 16, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.68(-8.06%) |
Oct 14, 2008 | 8.440 | 8.440 | 8.440 | 0 | -0.19(-2.20%) | |
Oct 13, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +1.03(+13.55%) |
Oct 10, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) |
Oct 09, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.52(-6.39%) |
Oct 08, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Oct 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.61(-6.96%) |
Oct 06, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.50(-5.40%) |
Oct 03, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.21(-2.22%) |
Oct 02, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.78(-7.61%) |
Oct 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |
Sep 30, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.57(+5.76%) |
Sep 29, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -1.15(-10.42%) |
Sep 26, 2008 | 11.11 | 11.04 | 11.04 | 11.04 | 0 | -0.07(-0.63%) |
Sep 24, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
Sep 23, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.31(-2.69%) |
Sep 22, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.44(-3.67%) |
Sep 19, 2008 | 11.98 | 11.98 | 11.24 | 11.98 | 0 | +0.74(+6.58%) |
Sep 18, 2008 | 11.24 | 11.24 | 11.24 | 0 | +0.48(+4.46%) | |
Sep 17, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.46(-4.10%) |
Sep 16, 2008 | 11.22 | 11.22 | 11.05 | 11.22 | 0 | +0.17(+1.54%) |
Sep 15, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.75(-6.36%) |
Sep 12, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) |
Sep 11, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Sep 10, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.16(+1.41%) |
Sep 09, 2008 | 13.08 | 11.36 | 11.36 | 11.36 | 0 | -0.67(-5.57%) |
Sep 08, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.07(-0.58%) |
Sep 05, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Sep 04, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.42(-3.37%) |
Sep 03, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.24(-1.89%) |
Sep 02, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.31(-2.38%) |
Aug 29, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) |
Aug 28, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
Aug 27, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.16(+1.24%) |
Aug 26, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |
Aug 25, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.25(-1.91%) |
Aug 22, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Aug 21, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Aug 20, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.21(+1.64%) |
Aug 19, 2008 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) |
Aug 18, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.21(-1.61%) |
Aug 15, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Aug 14, 2008 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Aug 13, 2008 | 13.08 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Aug 12, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.16(-1.21%) |
Aug 11, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Aug 08, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.13(+1.00%) |
Aug 07, 2008 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.14(-1.07%) |
Aug 06, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.16(+1.24%) |
Aug 05, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.21(+1.65%) |
Aug 04, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.40(-3.05%) |
Aug 01, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.12(-0.91%) |
Jul 31, 2008 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.23(-1.71%) |
Jul 30, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.24(+1.81%) |
Jul 29, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.22(+1.69%) |
Jul 28, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.23(-1.74%) |
Jul 25, 2008 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.38%) |
Jul 24, 2008 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.43(-3.19%) |
Jul 23, 2008 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) |
Jul 22, 2008 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
Jul 21, 2008 | 13.41 | 13.51 | 13.51 | 13.51 | 0 | +0.10(+0.75%) |
Jul 18, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) |
Jul 17, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Jul 16, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.27(+2.04%) |
Jul 15, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.19(-1.41%) |
Jul 14, 2008 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Jul 11, 2008 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Jul 10, 2008 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) |
Jul 09, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.36(-2.60%) |
Jul 08, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.17(+1.24%) |
Jul 07, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) |
Jul 04, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
Jul 02, 2008 | 14.22 | 13.79 | 13.79 | 13.79 | 0 | -0.43(-3.02%) |
Jul 01, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Jun 30, 2008 | 14.21 | 14.30 | 14.21 | 14.21 | 0 | -0.09(-0.63%) |
Jun 27, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Jun 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.38(-2.59%) |
Jun 25, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) |
Jun 24, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.17(-1.15%) |
Jun 23, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) |
Jun 20, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.27(-1.80%) |
Jun 19, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
Jun 18, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.13(-0.86%) |
Jun 17, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Jun 16, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.18(+1.22%) |
Jun 13, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.27(+1.86%) |
Jun 12, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.15(-1.02%) |
Jun 10, 2008 | 14.69 | 14.91 | 14.69 | 14.69 | 0 | -0.22(-1.48%) |
Jun 09, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Jun 06, 2008 | 14.87 | 15.18 | 14.87 | 14.87 | 0 | -0.31(-2.04%) |
Jun 05, 2008 | 15.18 | 15.18 | 14.84 | 15.18 | 0 | +0.34(+2.29%) |
Jun 04, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Jun 03, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.10(-0.67%) |