Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) | |
May 27, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
May 26, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | |
May 25, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.05(+0.27%) | |
May 24, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.31(+1.69%) | |
May 23, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.18(+0.99%) | |
May 19, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | |
May 18, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.22%) | |
May 17, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.14(-0.76%) | |
May 16, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) | |
May 13, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.60%) | |
May 12, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.07(-0.38%) | |
May 11, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.21(-1.14%) | |
May 10, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.19(+1.04%) | |
May 09, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.09(+0.49%) | |
May 06, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
May 05, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | |
May 04, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.22(-1.19%) | |
May 03, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.24(-1.29%) | |
May 02, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) | |
Apr 29, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.21(-1.12%) | |
Apr 28, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.29(-1.53%) | |
Apr 27, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | |
Apr 26, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.12(+0.64%) | |
Apr 25, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Apr 22, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.05(+0.27%) | |
Apr 21, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) | |
Apr 20, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.06(+0.32%) | |
Apr 19, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.03(-0.16%) | |
Apr 18, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
Apr 15, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | |
Apr 13, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.34(+1.84%) | |
Apr 12, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | |
Apr 11, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.11(-0.59%) | |
Apr 08, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Apr 07, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) | |
Apr 06, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) | |
Apr 05, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.19(-1.02%) | |
Apr 04, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.06(+0.32%) | |
Mar 31, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) | |
Mar 30, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.09(+0.49%) | |
Mar 29, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.26(+1.43%) | |
Mar 28, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | |
Mar 24, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | |
Mar 22, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.04(+0.22%) | |
Mar 21, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.03(-0.16%) | |
Mar 18, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.17(+0.94%) | |
Mar 17, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Mar 16, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.12(+0.67%) | |
Mar 15, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.14(-0.77%) | |
Mar 14, 2016 | 18.08 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | |
Mar 11, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.40(+2.26%) | |
Mar 10, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | |
Mar 09, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.09(+0.51%) | |
Mar 08, 2016 | 17.65 | 17.65 | 17.65 | 0 | -0.32(-1.78%) | |
Mar 07, 2016 | 17.97 | 17.97 | 17.97 | 0 | -0.06(-0.33%) | |
Mar 04, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | |
Mar 03, 2016 | 17.98 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | |
Mar 02, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.05(+0.28%) | |
Mar 01, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.36(+2.06%) | |
Feb 29, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.11(-0.63%) | |
Feb 26, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Feb 25, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.21(+1.22%) | |
Feb 24, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.16(+0.93%) | |
Feb 23, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.14(-0.81%) | |
Feb 22, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.27(+1.59%) | |
Feb 19, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Feb 18, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.18(-1.05%) | |
Feb 17, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.35(+2.09%) | |
Feb 16, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.43(+2.64%) | |
Feb 12, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.35(+2.19%) | |
Feb 11, 2016 | 15.96 | 15.96 | 15.96 | 0 | -0.18(-1.12%) | |
Feb 10, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.17(+1.06%) | |
Feb 09, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.59(-3.56%) | |
Feb 05, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.76(-4.39%) | |
Feb 04, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | |
Feb 03, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) | |
Feb 02, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.45(-2.54%) | |
Feb 01, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) | |
Jan 29, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.49(+2.87%) | |
Jan 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.23(-1.33%) | |
Jan 27, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.27(-1.54%) | |
Jan 26, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.25(+1.44%) | |
Jan 25, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.28(-1.59%) | |
Jan 22, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.36(+2.09%) | |
Jan 21, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) | |
Jan 20, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
Jan 19, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.13(-0.75%) | |
Jan 15, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.38(-2.14%) | |
Jan 14, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.19(+1.08%) | |
Jan 13, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.67(-3.68%) | |
Jan 12, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.13(+0.72%) | |
Jan 11, 2016 | 18.08 | 18.08 | 18.08 | 0 | -0.06(-0.33%) | |
Jan 08, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.25(-1.36%) | |
Jan 07, 2016 | 18.39 | 18.39 | 18.39 | 0 | -0.49(-2.60%) | |
Jan 06, 2016 | 19.19 | 19.19 | 18.88 | 0 | -0.31(-1.62%) | |
Jan 05, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.04(-0.21%) | |
Jan 04, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.28(-1.44%) | |
Dec 31, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.14(-0.71%) | |
Dec 30, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.14(-0.71%) | |
Dec 29, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.20(+1.02%) | |
Dec 28, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 19.40 | 19.40 | 19.62 | 0 | +0.22(+1.13%) | |
Dec 22, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | |
Dec 21, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.18(+0.94%) | |
Dec 18, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.20(-1.03%) | |
Dec 17, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.31(-1.58%) | |
Dec 16, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.28(+1.45%) | |
Dec 15, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.19(+0.99%) | |
Dec 14, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.06(-0.31%) | |
Dec 11, 2015 | 19.23 | 19.23 | 19.23 | 0 | -0.42(-2.14%) | |
Dec 10, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.12(+0.61%) | |
Dec 09, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.22(-1.11%) | |
Dec 08, 2015 | 19.75 | 19.75 | 19.75 | 0 | -0.01(-0.05%) | |
Dec 07, 2015 | 19.76 | 19.76 | 19.76 | 0 | -0.17(-0.85%) | |
Dec 04, 2015 | 19.93 | 19.93 | 19.93 | 0 | +0.30(+1.53%) | |
Dec 03, 2015 | 19.63 | 19.63 | 19.63 | 0 | -0.27(-1.36%) | |
Dec 02, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.14(-0.70%) | |
Dec 01, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | |
Nov 30, 2015 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.45%) | |
Nov 27, 2015 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) | |
Nov 25, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | |
Nov 24, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
Nov 23, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) | |
Nov 20, 2015 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) | |
Nov 19, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | |
Nov 18, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.30(+1.56%) | |
Nov 17, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) | |
Nov 16, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.16(+0.84%) | |
Nov 13, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.23(-1.19%) | |
Nov 12, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.27(-1.37%) | |
Nov 11, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.17(-0.86%) | |
Nov 10, 2015 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) | |
Nov 09, 2015 | 19.82 | 19.82 | 19.82 | 0 | -0.18(-0.90%) | |
Nov 06, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.12(+0.60%) | |
Nov 05, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.35%) | |
Nov 04, 2015 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) | |
Nov 02, 2015 | 19.93 | 19.93 | 19.93 | 0 | +0.22(+1.12%) | |
Oct 30, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Oct 29, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.18(-0.91%) | |
Oct 28, 2015 | 19.82 | 19.82 | 19.82 | 0 | +0.24(+1.23%) | |
Oct 27, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.05%) | |
Oct 26, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Oct 23, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.19(+0.98%) | |
Oct 22, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.21(+1.09%) | |
Oct 21, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.18(-0.93%) | |
Oct 20, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) | |
Oct 19, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
Oct 16, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 19.42 | 19.42 | 19.42 | 0 | +0.37(+1.94%) | |
Oct 14, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
Oct 13, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.23(-1.18%) | |
Oct 12, 2015 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Oct 08, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) | |
Oct 07, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.21(+1.10%) | |
Oct 06, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.29(-1.50%) | |
Oct 05, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.28(+1.47%) | |
Oct 02, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.29(+1.55%) | |
Oct 01, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | |
Sep 30, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.41(+2.24%) | |
Sep 29, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.13(-0.71%) | |
Sep 28, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.73(-3.81%) | |
Sep 25, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.15(-0.78%) | |
Sep 24, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.24(-1.23%) | |
Sep 23, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | |
Sep 22, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.39(-1.95%) | |
Sep 21, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) | |
Sep 18, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.32(-1.57%) | |
Sep 17, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.06(+0.30%) | |
Sep 16, 2015 | 20.28 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | |
Sep 15, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.21(+1.05%) | |
Sep 14, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | |
Sep 11, 2015 | 19.98 | 19.98 | 19.98 | 0 | +0.12(+0.60%) | |
Sep 10, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Sep 09, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.22(-1.10%) | |
Sep 08, 2015 | 20.05 | 20.05 | 20.05 | 0 | +0.53(+2.72%) | |
Sep 04, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.21(-1.06%) | |
Sep 03, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Sep 02, 2015 | 19.68 | 19.68 | 19.68 | 0 | +0.39(+2.02%) | |
Sep 01, 2015 | 19.29 | 19.29 | 19.29 | 0 | -0.58(-2.92%) | |
Aug 31, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.22(-1.10%) | |
Aug 28, 2015 | 20.09 | 20.09 | 20.09 | 0 | +0.10(+0.50%) | |
Aug 27, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.50(+2.57%) | |
Aug 26, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.55(+2.90%) | |
Aug 25, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.11(-0.58%) | |
Aug 24, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.72(-3.64%) | |
Aug 21, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.52(-2.56%) | |
Aug 20, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.66(-3.15%) | |
Aug 19, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.85%) | |
Aug 18, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.12(-0.56%) | |
Aug 17, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.21(+1.00%) | |
Aug 14, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | |
Aug 13, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) | |
Aug 12, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.05(-0.24%) | |
Aug 11, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.25(-1.18%) | |
Aug 10, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.28(+1.33%) | |
Aug 07, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.06(-0.29%) | |
Aug 06, 2015 | 21.04 | 21.04 | 21.04 | 0 | -0.39(-1.82%) | |
Aug 05, 2015 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) | |
Aug 04, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.07(-0.33%) | |
Aug 03, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.12(-0.56%) | |
Jul 31, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.14%) | |
Jul 30, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | |
Jul 29, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | |
Jul 28, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.22(+1.05%) | |
Jul 27, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.34(-1.59%) | |
Jul 24, 2015 | 21.37 | 21.37 | 21.37 | 0 | -0.27(-1.25%) | |
Jul 23, 2015 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.09%) | |
Jul 22, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 21.66 | 21.66 | 21.66 | 0 | -0.15(-0.69%) | |
Jul 20, 2015 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
Jul 17, 2015 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) | |
Jul 16, 2015 | 21.81 | 21.81 | 21.81 | 0 | +0.12(+0.55%) | |
Jul 15, 2015 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) | |
Jul 14, 2015 | 21.79 | 21.79 | 21.79 | 0 | +0.14(+0.65%) | |
Jul 13, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.21(+0.98%) | |
Jul 10, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.29(+1.37%) | |
Jul 09, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.10(+0.48%) | |
Jul 08, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.43(-2.00%) | |
Jul 07, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Jul 06, 2015 | 21.42 | 21.42 | 21.42 | 0 | -0.07(-0.33%) | |
Jul 02, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) | |
Jul 01, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.10(+0.47%) | |
Jun 30, 2015 | 21.41 | 21.41 | 21.41 | 0 | +0.14(+0.66%) | |
Jun 29, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.56(-2.57%) | |
Jun 26, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.08(-0.37%) | |
Jun 25, 2015 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Jun 24, 2015 | 21.88 | 21.88 | 21.88 | 0 | -0.23(-1.04%) | |
Jun 23, 2015 | 22.11 | 22.11 | 22.11 | 0 | -0.01(-0.05%) | |
Jun 22, 2015 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.68%) | |
Jun 19, 2015 | 21.97 | 21.97 | 21.97 | 0 | -0.01(-0.05%) | |
Jun 18, 2015 | 21.98 | 21.98 | 21.98 | 0 | +0.22(+1.01%) | |
Jun 17, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Jun 16, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) | |
Jun 15, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) | |
Jun 12, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.10(-0.46%) | |
Jun 11, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.07(+0.32%) | |
Jun 10, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.26(+1.22%) | |
Jun 09, 2015 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) | |
Jun 08, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.21(-0.97%) | |
Jun 05, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.14(+0.65%) | |
Jun 04, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.22(-1.01%) | |
Jun 03, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.17(+0.79%) | |
Jun 02, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.02(-0.09%) |