Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.34(-1.04%) | |
May 28, 2015 | 32.63 | 32.63 | 32.63 | 0 | -0.14(-0.43%) | |
May 27, 2015 | 32.77 | 32.77 | 32.77 | 0 | +0.41(+1.27%) | |
May 26, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.39(-1.19%) | |
May 22, 2015 | 32.75 | 32.75 | 32.75 | 0 | -0.11(-0.33%) | |
May 21, 2015 | 32.86 | 32.86 | 32.86 | 0 | +0.09(+0.27%) | |
May 20, 2015 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
May 19, 2015 | 32.68 | 32.68 | 32.68 | 0 | +0.10(+0.31%) | |
May 18, 2015 | 32.58 | 32.58 | 32.58 | 0 | -0.01(-0.03%) | |
May 15, 2015 | 32.59 | 32.59 | 32.59 | 0 | +0.06(+0.18%) | |
May 14, 2015 | 32.53 | 32.53 | 32.53 | 0 | +0.44(+1.37%) | |
May 13, 2015 | 32.09 | 32.09 | 32.09 | 0 | +0.19(+0.60%) | |
May 12, 2015 | 31.90 | 31.90 | 31.90 | 0 | -0.18(-0.56%) | |
May 11, 2015 | 32.08 | 32.08 | 32.08 | 0 | -0.17(-0.53%) | |
May 08, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.64(+2.02%) | |
May 07, 2015 | 31.61 | 31.61 | 31.61 | 0 | +0.05(+0.16%) | |
May 06, 2015 | 31.56 | 31.56 | 31.56 | 0 | +0.04(+0.13%) | |
May 05, 2015 | 31.52 | 31.52 | 31.52 | 0 | -0.50(-1.56%) | |
May 04, 2015 | 32.02 | 32.02 | 32.02 | 0 | -0.01(-0.03%) | |
May 01, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.20(+0.63%) | |
Apr 30, 2015 | 31.83 | 31.83 | 31.83 | 0 | -0.21(-0.66%) | |
Apr 29, 2015 | 32.04 | 32.04 | 32.04 | 0 | -0.31(-0.96%) | |
Apr 28, 2015 | 32.35 | 32.35 | 32.35 | 0 | -0.14(-0.43%) | |
Apr 27, 2015 | 32.49 | 32.49 | 32.49 | 0 | +0.22(+0.68%) | |
Apr 24, 2015 | 32.27 | 32.27 | 32.27 | 0 | +0.14(+0.44%) | |
Apr 23, 2015 | 32.13 | 32.13 | 32.13 | 0 | +0.13(+0.41%) | |
Apr 22, 2015 | 32.00 | 32.00 | 32.00 | 0 | +0.11(+0.34%) | |
Apr 21, 2015 | 31.89 | 31.89 | 31.89 | 0 | +0.26(+0.82%) | |
Apr 20, 2015 | 31.63 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 31.63 | 31.63 | 31.63 | 0 | -0.39(-1.22%) | |
Apr 16, 2015 | 32.02 | 32.02 | 32.02 | 0 | -0.03(-0.09%) | |
Apr 15, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) | |
Apr 14, 2015 | 32.06 | 32.06 | 32.06 | 0 | -0.08(-0.25%) | |
Apr 13, 2015 | 32.14 | 32.14 | 32.14 | 0 | -0.02(-0.06%) | |
Apr 10, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.17(+0.53%) | |
Apr 09, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.17(+0.53%) | |
Apr 08, 2015 | 31.82 | 31.82 | 31.82 | 0 | +0.04(+0.13%) | |
Apr 07, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.06(-0.19%) | |
Apr 06, 2015 | 31.84 | 31.84 | 31.84 | 0 | +0.19(+0.60%) | |
Apr 02, 2015 | 31.65 | 31.65 | 31.65 | 0 | +0.19(+0.60%) | |
Apr 01, 2015 | 31.46 | 31.46 | 31.46 | 0 | +0.02(+0.06%) | |
Mar 31, 2015 | 31.44 | 31.44 | 31.44 | 0 | -0.31(-0.98%) | |
Mar 30, 2015 | 31.75 | 31.75 | 31.75 | 0 | +0.27(+0.86%) | |
Mar 27, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.10(+0.32%) | |
Mar 26, 2015 | 31.38 | 31.38 | 31.38 | 0 | -0.33(-1.04%) | |
Mar 25, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.37(-1.15%) | |
Mar 24, 2015 | 32.08 | 32.08 | 32.08 | 0 | -0.08(-0.25%) | |
Mar 23, 2015 | 32.16 | 32.16 | 32.16 | 0 | +0.13(+0.41%) | |
Mar 20, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.47(+1.49%) | |
Mar 19, 2015 | 31.56 | 31.56 | 31.56 | 0 | -0.22(-0.69%) | |
Mar 18, 2015 | 31.78 | 31.78 | 31.78 | 0 | +0.60(+1.92%) | |
Mar 17, 2015 | 31.18 | 31.18 | 31.18 | 0 | -0.21(-0.67%) | |
Mar 16, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.51(+1.65%) | |
Mar 13, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.20(-0.64%) | |
Mar 12, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.27(+0.88%) | |
Mar 11, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.03(+0.10%) | |
Mar 10, 2015 | 30.78 | 30.78 | 30.78 | 0 | -0.52(-1.66%) | |
Mar 09, 2015 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.29(-0.92%) | |
Mar 05, 2015 | 31.59 | 31.59 | 31.59 | 0 | +0.02(+0.06%) | |
Mar 04, 2015 | 31.57 | 31.57 | 31.57 | 0 | -0.02(-0.06%) | |
Mar 03, 2015 | 31.59 | 31.59 | 31.59 | 0 | -0.11(-0.35%) | |
Mar 02, 2015 | 31.70 | 31.70 | 31.70 | 0 | +0.07(+0.22%) | |
Feb 27, 2015 | 31.63 | 31.63 | 31.63 | 0 | -0.05(-0.16%) | |
Feb 26, 2015 | 31.68 | 31.68 | 31.68 | 0 | +0.01(+0.03%) | |
Feb 25, 2015 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) | |
Feb 23, 2015 | 31.55 | 31.55 | 31.55 | 0 | +0.08(+0.25%) | |
Feb 20, 2015 | 31.47 | 31.47 | 31.47 | 0 | +0.26(+0.83%) | |
Feb 19, 2015 | 31.21 | 31.21 | 31.21 | 0 | +0.09(+0.29%) | |
Feb 18, 2015 | 31.12 | 31.12 | 31.12 | 0 | +0.06(+0.19%) | |
Feb 17, 2015 | 31.06 | 31.06 | 31.06 | 0 | +0.07(+0.23%) | |
Feb 13, 2015 | 30.99 | 30.99 | 30.99 | 0 | +0.08(+0.26%) | |
Feb 12, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.26(+0.85%) | |
Feb 11, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.14(-0.45%) | |
Feb 10, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.32(+1.05%) | |
Feb 09, 2015 | 30.47 | 30.47 | 30.47 | 0 | -0.18(-0.59%) | |
Feb 06, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.43(-1.38%) | |
Feb 05, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.12(+0.39%) | |
Feb 04, 2015 | 30.96 | 30.96 | 30.96 | 0 | -0.02(-0.06%) | |
Feb 03, 2015 | 30.98 | 30.98 | 30.98 | 0 | +0.22(+0.72%) | |
Feb 02, 2015 | 30.76 | 30.76 | 30.76 | 0 | +0.17(+0.56%) | |
Jan 30, 2015 | 30.59 | 30.59 | 30.59 | 0 | -0.43(-1.39%) | |
Jan 29, 2015 | 31.02 | 31.02 | 31.02 | 0 | +0.23(+0.75%) | |
Jan 28, 2015 | 30.79 | 30.79 | 30.79 | 0 | -0.32(-1.03%) | |
Jan 27, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.08(-0.26%) | |
Jan 26, 2015 | 31.19 | 31.19 | 31.19 | 0 | +0.25(+0.81%) | |
Jan 23, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.13(+0.42%) | |
Jan 22, 2015 | 30.81 | 30.81 | 30.81 | 0 | +0.11(+0.36%) | |
Jan 21, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.29(+0.95%) | |
Jan 20, 2015 | 30.41 | 30.41 | 30.41 | 0 | +0.03(+0.10%) | |
Jan 16, 2015 | 30.38 | 30.38 | 30.38 | 0 | +0.16(+0.53%) | |
Jan 15, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.28(+0.94%) | |
Jan 14, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.13(-0.43%) | |
Jan 13, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.13(+0.43%) | |
Jan 12, 2015 | 29.94 | 29.94 | 29.94 | 0 | +0.02(+0.07%) | |
Jan 09, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.14(-0.47%) | |
Jan 08, 2015 | 30.06 | 30.06 | 30.06 | 0 | +0.55(+1.86%) | |
Jan 07, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.29(+0.99%) | |
Jan 06, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.26(-0.88%) | |
Jan 05, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.55(-1.83%) | |
Jan 02, 2015 | 30.03 | 30.03 | 30.03 | 0 | -0.12(-0.40%) | |
Dec 31, 2014 | 30.15 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | |
Dec 30, 2014 | 30.34 | 30.34 | 30.34 | 0 | -0.29(-0.95%) | |
Dec 29, 2014 | 30.63 | 30.63 | 30.63 | 0 | -0.05(-0.16%) | |
Dec 26, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.07(+0.23%) | |
Dec 24, 2014 | 30.61 | 30.61 | 30.61 | 0 | -0.02(-0.07%) | |
Dec 23, 2014 | 30.63 | 30.63 | 30.63 | 0 | +0.02(+0.07%) | |
Dec 22, 2014 | 30.61 | 30.61 | 30.61 | 0 | +0.12(+0.39%) | |
Dec 19, 2014 | 30.49 | 30.49 | 30.49 | 0 | -0.03(-0.10%) | |
Dec 18, 2014 | 30.52 | 30.52 | 30.52 | 0 | +0.70(+2.35%) | |
Dec 17, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.07(+0.24%) | |
Dec 16, 2014 | 29.75 | 29.75 | 29.75 | 0 | +0.08(+0.27%) | |
Dec 15, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.33(-1.10%) | |
Dec 12, 2014 | 30.00 | 30.00 | 30.00 | 0 | -0.43(-1.41%) | |
Dec 11, 2014 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) | |
Dec 10, 2014 | 30.46 | 30.46 | 30.46 | 0 | -0.27(-0.88%) | |
Dec 09, 2014 | 30.73 | 30.73 | 30.73 | 0 | -0.29(-0.93%) | |
Dec 08, 2014 | 31.02 | 31.02 | 31.02 | 0 | -0.13(-0.42%) | |
Dec 05, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.16(+0.52%) | |
Dec 04, 2014 | 30.99 | 30.99 | 30.99 | 0 | +0.02(+0.06%) | |
Dec 03, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.13(-0.42%) | |
Dec 02, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.14(-0.45%) | |
Dec 01, 2014 | 31.24 | 31.24 | 31.24 | 0 | -0.10(-0.32%) | |
Nov 28, 2014 | 31.34 | 31.34 | 31.34 | 0 | +0.11(+0.35%) | |
Nov 26, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.18(+0.58%) | |
Nov 25, 2014 | 31.05 | 31.05 | 31.05 | 0 | +0.07(+0.23%) | |
Nov 24, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.13(+0.42%) | |
Nov 21, 2014 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) | |
Nov 20, 2014 | 30.68 | 30.68 | 30.68 | 0 | +0.03(+0.10%) | |
Nov 19, 2014 | 30.97 | 30.97 | 30.65 | 0 | -0.32(-1.03%) | |
Nov 18, 2014 | 30.97 | 30.97 | 30.97 | 0 | +0.27(+0.88%) | |
Nov 17, 2014 | 30.70 | 30.70 | 30.70 | 0 | -0.30(-0.97%) | |
Nov 14, 2014 | 31.00 | 31.00 | 31.00 | 0 | +0.09(+0.29%) | |
Nov 13, 2014 | 30.91 | 30.91 | 30.91 | 0 | +0.14(+0.45%) | |
Nov 12, 2014 | 30.77 | 30.77 | 30.77 | 0 | -0.15(-0.49%) | |
Nov 11, 2014 | 30.92 | 30.92 | 30.92 | 0 | +0.23(+0.75%) | |
Nov 10, 2014 | 30.69 | 30.69 | 30.69 | 0 | +0.14(+0.46%) | |
Nov 07, 2014 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) | |
Nov 06, 2014 | 30.50 | 30.50 | 30.50 | 0 | -0.08(-0.26%) | |
Nov 05, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.10(+0.33%) | |
Nov 04, 2014 | 30.48 | 30.48 | 30.48 | 0 | -0.12(-0.39%) | |
Nov 03, 2014 | 30.60 | 30.60 | 30.60 | 0 | +0.07(+0.23%) | |
Oct 31, 2014 | 30.53 | 30.53 | 30.53 | 0 | +0.20(+0.66%) | |
Oct 30, 2014 | 30.33 | 30.33 | 30.33 | 0 | +0.24(+0.80%) | |
Oct 29, 2014 | 30.09 | 30.09 | 30.09 | 0 | -0.04(-0.13%) | |
Oct 28, 2014 | 30.13 | 30.13 | 30.13 | 0 | +0.44(+1.48%) | |
Oct 27, 2014 | 29.69 | 29.69 | 29.69 | 0 | -0.08(-0.27%) | |
Oct 24, 2014 | 29.77 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | |
Oct 23, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.23(+0.78%) | |
Oct 22, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.08(-0.27%) | |
Oct 21, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.35(+1.20%) | |
Oct 20, 2014 | 29.18 | 29.18 | 29.18 | 0 | +0.20(+0.69%) | |
Oct 17, 2014 | 28.98 | 28.98 | 28.98 | 0 | +0.26(+0.91%) | |
Oct 16, 2014 | 28.72 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 28.72 | 28.72 | 28.72 | 0 | -0.19(-0.66%) | |
Oct 14, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.42%) | |
Oct 13, 2014 | 28.79 | 28.79 | 28.79 | 0 | -0.12(-0.42%) | |
Oct 10, 2014 | 28.91 | 28.91 | 28.91 | 0 | -0.51(-1.73%) | |
Oct 09, 2014 | 29.42 | 29.42 | 29.42 | 0 | -0.53(-1.77%) | |
Oct 08, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.31(+1.05%) | |
Oct 07, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.46(-1.53%) | |
Oct 06, 2014 | 30.10 | 30.10 | 30.10 | 0 | +0.26(+0.87%) | |
Oct 03, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | |
Oct 02, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.17(-0.57%) | |
Oct 01, 2014 | 29.82 | 29.82 | 29.82 | 0 | -0.45(-1.49%) | |
Sep 30, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.09(-0.30%) | |
Sep 29, 2014 | 30.36 | 30.36 | 30.36 | 0 | -0.10(-0.33%) | |
Sep 26, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | |
Sep 25, 2014 | 30.39 | 30.39 | 30.39 | 0 | -0.49(-1.59%) | |
Sep 24, 2014 | 30.88 | 30.88 | 30.88 | 0 | +0.22(+0.72%) | |
Sep 23, 2014 | 30.66 | 30.66 | 30.66 | 0 | -0.32(-1.03%) | |
Sep 22, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.28(-0.90%) | |
Sep 19, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.06(+0.19%) | |
Sep 18, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.38(+1.23%) | |
Sep 17, 2014 | 30.82 | 30.82 | 30.82 | 0 | -0.26(-0.84%) | |
Sep 16, 2014 | 31.08 | 31.08 | 31.08 | 0 | +0.07(+0.23%) | |
Sep 15, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.06(-0.19%) | |
Sep 12, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.02(+0.06%) | |
Sep 11, 2014 | 31.00 | 31.00 | 31.05 | 0 | +0.05(+0.16%) | |
Sep 10, 2014 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) | |
Sep 09, 2014 | 31.13 | 31.13 | 31.13 | 0 | -0.03(-0.10%) | |
Sep 08, 2014 | 31.16 | 31.16 | 31.16 | 0 | -0.19(-0.61%) | |
Sep 05, 2014 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) | |
Sep 04, 2014 | 31.37 | 31.37 | 31.37 | 0 | -0.18(-0.57%) | |
Sep 03, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.25(+0.80%) | |
Sep 02, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) | |
Aug 29, 2014 | 31.15 | 31.15 | 31.15 | 0 | -0.08(-0.26%) | |
Aug 28, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.13(-0.41%) | |
Aug 27, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | |
Aug 26, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.22(+0.71%) | |
Aug 22, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.15(-0.48%) | |
Aug 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) | |
Aug 20, 2014 | 31.14 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | |
Aug 19, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.08(+0.26%) | |
Aug 18, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Aug 15, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | |
Aug 14, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.15(+0.49%) | |
Aug 13, 2014 | 30.83 | 30.83 | 30.83 | 0 | +0.18(+0.59%) | |
Aug 12, 2014 | 30.65 | 30.65 | 30.65 | 0 | -0.04(-0.13%) | |
Aug 11, 2014 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) | |
Aug 08, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.03(-0.10%) | |
Aug 07, 2014 | 30.47 | 30.47 | 30.47 | 0 | -0.15(-0.49%) | |
Aug 06, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.02(+0.07%) | |
Aug 05, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.19(-0.62%) |
Aug 04, 2014 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.02(+0.06%) |
Aug 01, 2014 | 30.77 | 30.77 | 30.77 | 0 | -0.02(-0.06%) | |
Jul 31, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.53(-1.69%) | |
Jul 30, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.02(+0.06%) | |
Jul 29, 2014 | 31.30 | 31.30 | 31.30 | 0 | -0.08(-0.25%) | |
Jul 28, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | |
Jul 22, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.13(+0.42%) | |
Jul 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) | |
Jul 18, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.13(+0.42%) | |
Jul 17, 2014 | 31.19 | 31.19 | 31.19 | 0 | -0.31(-0.98%) | |
Jul 16, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) | |
Jul 15, 2014 | 31.44 | 31.44 | 31.44 | 0 | -0.13(-0.41%) | |
Jul 14, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.25(+0.80%) | |
Jul 11, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.05(+0.16%) | |
Jul 10, 2014 | 31.27 | 31.27 | 31.27 | 0 | -0.28(-0.89%) | |
Jul 09, 2014 | 31.55 | 31.55 | 31.55 | 0 | -0.04(-0.13%) | |
Jul 08, 2014 | 31.59 | 31.59 | 31.59 | 0 | -0.29(-0.91%) | |
Jul 07, 2014 | 31.88 | 31.88 | 31.88 | 0 | -0.21(-0.65%) | |
Jul 03, 2014 | 32.09 | 32.09 | 32.09 | 0 | +0.14(+0.44%) | |
Jul 02, 2014 | 31.95 | 31.95 | 31.95 | 0 | -0.05(-0.16%) | |
Jul 01, 2014 | 32.00 | 32.00 | 32.00 | 0 | +0.25(+0.79%) | |
Jun 30, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.16(+0.51%) | |
Jun 27, 2014 | 31.59 | 31.59 | 31.59 | 0 | +0.09(+0.29%) | |
Jun 26, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.11(+0.35%) | |
Jun 25, 2014 | 31.39 | 31.39 | 31.39 | 0 | -0.02(-0.06%) | |
Jun 24, 2014 | 31.41 | 31.41 | 31.41 | 0 | -0.05(-0.16%) | |
Jun 23, 2014 | 31.46 | 31.46 | 31.46 | 0 | -0.11(-0.35%) | |
Jun 20, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.05(+0.16%) | |
Jun 19, 2014 | 31.52 | 31.52 | 31.52 | 0 | +0.15(+0.48%) | |
Jun 18, 2014 | 31.37 | 31.37 | 31.37 | 0 | +0.17(+0.54%) | |
Jun 17, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) | |
Jun 16, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.09(+0.29%) | |
Jun 13, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.04(-0.13%) | |
Jun 12, 2014 | 31.12 | 31.12 | 31.12 | 0 | -0.09(-0.29%) | |
Jun 11, 2014 | 31.21 | 31.21 | 31.21 | 0 | -0.10(-0.32%) | |
Jun 10, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.10(+0.32%) | |
Jun 09, 2014 | 31.21 | 31.21 | 31.21 | 0 | -0.01(-0.03%) | |
Jun 06, 2014 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jun 05, 2014 | 31.14 | 31.14 | 31.14 | 0 | +0.15(+0.48%) | |
Jun 04, 2014 | 30.99 | 30.99 | 30.99 | 0 | -0.04(-0.13%) | |
Jun 03, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.06(-0.19%) |