Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.19(-1.22%) |
May 30, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.06%) |
May 29, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.14(-0.89%) |
May 28, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.10(+0.64%) |
May 24, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.07(+0.45%) |
May 23, 2013 | 15.20 | 15.35 | 15.20 | 15.20 | 0 | -0.15(-0.96%) |
May 22, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.09(-0.57%) |
May 21, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) |
May 17, 2013 | 15.39 | 15.39 | 15.39 | 0 | +0.11(+0.71%) | |
May 16, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.12(-0.76%) |
May 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.23(+1.49%) |
May 13, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.45%) |
May 10, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
May 09, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.45%) |
May 08, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.78%) |
May 07, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.32%) |
May 06, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.52%) |
May 03, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+0.99%) |
May 02, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.13(+0.86%) |
May 01, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.05(-0.33%) |
Apr 30, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Apr 29, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.67%) |
Apr 26, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
Apr 25, 2013 | 14.54 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.54%) |
Apr 24, 2013 | 14.52 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) |
Apr 23, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.02%) |
Apr 19, 2013 | 14.37 | 14.37 | 14.37 | 0 | +0.19(+1.31%) | |
Apr 18, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.21(-1.43%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.17(+1.18%) |
Apr 15, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.24(-1.63%) |
Apr 12, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.68%) |
Apr 10, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.25(+1.74%) |
Apr 09, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.35%) |
Apr 05, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.14(-0.97%) |
Apr 04, 2013 | 14.16 | 14.22 | 14.16 | 14.16 | 0 | -0.06(-0.41%) |
Apr 03, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Apr 02, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.76%) |
Apr 01, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) |
Mar 28, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.63%) |
Mar 27, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.56%) | |
Mar 25, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.09(+0.63%) |
Mar 21, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.63%) |
Mar 20, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.06%) |
Mar 19, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.70%) |
Mar 18, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.14(-0.97%) |
Mar 15, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.35%) |
Mar 14, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Mar 13, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.42%) |
Mar 11, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.42%) | |
Mar 08, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.09(+0.64%) |
Mar 06, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.43%) |
Mar 04, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Mar 01, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.43%) |
Feb 28, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.36%) |
Feb 27, 2013 | 13.61 | 13.61 | 13.47 | 13.61 | 0 | +0.15(+1.09%) |
Feb 26, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.16(-1.15%) |
Feb 22, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.12(+0.87%) |
Feb 21, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.58%) |
Feb 20, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.65%) |
Feb 19, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.10(+0.72%) |
Feb 15, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Feb 14, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.14%) |
Feb 13, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.07(+0.51%) |
Feb 12, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) |
Feb 11, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) |
Feb 08, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.73%) |
Feb 07, 2013 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.58%) | |
Feb 06, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.88%) |
Feb 04, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.17(-1.24%) |
Feb 01, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.81%) |
Jan 31, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Jan 30, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Jan 28, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Jan 25, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.44%) |
Jan 24, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.07%) |
Jan 23, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Jan 22, 2013 | 13.26 | 13.29 | 13.26 | 13.26 | 0 | -0.03(-0.22%) |
Jan 18, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 13.29 | 13.29 | 13.19 | 13.29 | 0 | +0.10(+0.74%) |
Jan 15, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |
Jan 11, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.37%) |
Jan 10, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.60%) |
Jan 09, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Jan 08, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Jan 07, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.60%) |
Jan 03, 2013 | 12.97 | 13.03 | 12.97 | 12.97 | 0 | +0.29(+2.32%) |
Dec 28, 2012 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.46%) | |
Dec 27, 2012 | 12.73 | 12.74 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Dec 26, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.38%) |
Dec 24, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Dec 21, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-0.99%) |
Dec 20, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.38%) |
Dec 19, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.55(-4.09%) |
Dec 18, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.96%) |
Dec 17, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.37%) |
Dec 14, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.07%) |
Dec 13, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.52%) |
Dec 10, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Dec 07, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Dec 06, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Dec 05, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.07%) |
Dec 01, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.60%) |
Nov 28, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.60%) |
Nov 27, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Nov 26, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) |
Nov 23, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.26(+1.99%) |
Nov 21, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.15%) |
Nov 20, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) |
Nov 19, 2012 | 12.78 | 12.78 | 12.51 | 12.78 | 0 | +0.26(+2.12%) |
Nov 16, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Nov 15, 2012 | 12.52 | 12.55 | 12.52 | 12.52 | 0 | -0.03(-0.23%) |
Nov 14, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.14(-1.08%) |
Nov 13, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.23%) |
Nov 09, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |
Nov 08, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.00%) |
Nov 07, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.36%) |
Nov 06, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.84%) |
Nov 02, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.08(+0.62%) |
Oct 31, 2012 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.23%) | |
Oct 26, 2012 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Oct 25, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.15%) |
Oct 24, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.31%) |
Oct 23, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.17(-1.30%) |
Oct 19, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.24(-1.80%) |
Oct 17, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Oct 16, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.16(+1.22%) |
Oct 15, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.61%) |
Oct 12, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.62%) |
Oct 10, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.06(-0.46%) |
Oct 09, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.20(-1.51%) |
Oct 05, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Oct 04, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.69%) |
Oct 03, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) |
Oct 01, 2012 | 12.80 | 12.86 | 12.80 | 12.86 | 0 | +0.06(+0.46%) |
Sep 28, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.46%) |
Sep 27, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.17(+1.31%) |
Sep 26, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.46%) |
Sep 25, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.61%) |
Sep 24, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.30%) |
Sep 21, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.61%) |
Sep 20, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Sep 19, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.06(+0.46%) |
Sep 18, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.06(-0.46%) |
Sep 17, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.15%) |
Sep 14, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.46%) |
Sep 13, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.16(+1.24%) |
Sep 12, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.31%) |
Sep 11, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.39%) |
Sep 10, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.08(-0.62%) |
Sep 07, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.63%) |
Sep 06, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.25(+2.00%) |
Sep 05, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.32%) |
Sep 04, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.40%) |
Aug 31, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.80%) |
Aug 30, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.11(-0.88%) |
Aug 29, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.96%) |
Aug 27, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.32%) |
Aug 23, 2012 | 12.14 | 12.20 | 12.14 | 12.14 | 0 | -0.06(-0.48%) |
Aug 22, 2012 | 12.20 | 12.21 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Aug 21, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.40%) |
Aug 20, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Aug 17, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.57%) |
Aug 15, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.32%) |
Aug 13, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Aug 11, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.24%) |
Aug 09, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.16%) |
Aug 07, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.24%) |
Aug 06, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.16%) |
Aug 03, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.27(+2.34%) |
Aug 02, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.12(-0.99%) |
Aug 01, 2012 | 11.87 | 11.87 | 11.86 | 11.87 | 0 | +0.01(+0.08%) |
Jul 31, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.10(-0.82%) |
Jul 30, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Jul 27, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.21(+1.75%) |
Jul 26, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.26(+2.30%) |
Jul 25, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.43%) |
Jul 24, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.51%) |
Jul 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.19(-1.59%) |
Jul 20, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.14(-1.16%) |
Jul 19, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.16(+1.35%) |
Jul 18, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.68%) |
Jul 17, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.77%) |
Jul 16, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.18(+1.56%) |
Jul 12, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.07(-0.60%) |
Jul 11, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jul 10, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.43%) |
Jul 09, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.34%) |
Jul 06, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.11(-0.93%) |
Jul 05, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.13(-1.09%) |
Jul 03, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.17(+1.45%) |
Jul 02, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Jun 29, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.48(+4.34%) |
Jun 28, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.35%) |
Jun 27, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+0.98%) |
Jun 26, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.45%) |
Jun 25, 2012 | 10.96 | 11.12 | 10.96 | 10.96 | 0 | -0.17(-1.50%) |
Jun 22, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.44%) |
Jun 21, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.23(-2.00%) |
Jun 20, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.23%) |
Jun 18, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.26%) |
Jun 15, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.80%) |
Jun 14, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.54%) |
Jun 13, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.71%) |
Jun 12, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.11(+0.98%) |
Jun 11, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.10(-0.89%) |
Jun 08, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jun 07, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Jun 06, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.27(+2.56%) |
Jun 05, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.46%) |