Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0230 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.480 1.480 1.420 1.420 5,000 +0.24(+20.34%)
May 27, 2004 1.360 1.360 1.180 1.180 9,000 -0.18(-13.24%)
May 26, 2004 1.360 1.360 1.360 1.360 300 -0.14(-9.33%)
May 25, 2004 1.400 1.500 1.400 1.500 15,000 +0.05(+3.45%)
May 24, 2004 1.485 1.550 1.350 1.450 43,636 -0.01(-0.34%)
May 21, 2004 1.220 1.455 1.220 1.455 44,700 +0.06(+3.93%)
May 20, 2004 1.340 1.450 1.160 1.400 28,100 +0.20(+16.67%)
May 19, 2004 1.340 1.340 1.200 1.200 10,000 -0.10(-7.69%)
May 18, 2004 1.190 1.340 1.050 1.300 23,298 +0.15(+13.04%)
May 17, 2004 1.300 1.400 1.150 1.150 20,500 -0.10(-8.00%)
May 14, 2004 1.400 1.400 1.250 1.250 2,611 -0.05(-3.85%)
May 13, 2004 1.300 1.400 1.300 1.300 13,991 -0.05(-3.70%)
May 12, 2004 1.400 1.400 1.250 1.350 10,000 +0.18(+15.38%)
May 11, 2004 1.170 1.170 1.170 1.170 780 +0.00(+0.00%)
May 10, 2004 1.260 1.260 1.170 1.170 10,000 -0.28(-19.31%)
May 07, 2004 1.300 1.450 1.260 1.450 19,565 +0.00(+0.00%)
May 06, 2004 1.480 1.480 1.300 1.450 28,000 +0.20(+16.00%)
May 05, 2004 1.480 1.480 1.250 1.250 22,200 -0.20(-13.79%)
May 04, 2004 1.430 1.450 1.200 1.450 51,863 +0.25(+20.83%)
May 03, 2004 1.150 1.430 1.150 1.200 32,900 -0.23(-16.08%)
Apr 30, 2004 1.150 1.430 1.150 1.430 2,000 +0.23(+19.17%)
Apr 29, 2004 1.070 1.350 1.070 1.200 25,110 +0.05(+4.35%)
Apr 28, 2004 1.070 1.150 1.070 1.150 600 -0.15(-11.54%)
Apr 27, 2004 1.300 1.300 1.300 1.300 5,000 +0.08(+6.56%)
Apr 26, 2004 1.160 1.250 1.070 1.220 20,000 +0.14(+12.96%)
Apr 23, 2004 1.400 1.400 1.080 1.080 12,000 -0.32(-22.86%)
Apr 22, 2004 1.070 1.400 1.070 1.400 9,483 +0.33(+30.84%)
Apr 21, 2004 1.120 1.120 1.070 1.070 10,000 +0.00(+0.00%)
Apr 20, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 19, 2004 1.100 1.220 1.070 1.070 8,250 -0.13(-10.83%)
Apr 16, 2004 1.350 1.350 1.200 1.200 37,300 -0.33(-21.57%)
Apr 15, 2004 1.350 1.530 1.350 1.530 8,300 +0.08(+5.52%)
Apr 14, 2004 1.360 1.450 1.350 1.450 38,800 +0.09(+6.62%)
Apr 13, 2004 1.360 1.360 1.360 1.360 18,700 -0.09(-6.21%)
Apr 12, 2004 1.360 1.500 1.360 1.450 31,870 -0.05(-3.33%)
Apr 08, 2004 1.360 1.500 1.360 1.500 1,600 +0.00(+0.00%)
Apr 07, 2004 1.360 1.500 1.360 1.500 5,500 +0.14(+10.29%)
Apr 06, 2004 1.600 1.600 1.360 1.360 5,487 -0.21(-13.38%)
Apr 05, 2004 1.575 1.575 1.370 1.570 40,200 -0.13(-7.65%)
Apr 02, 2004 1.550 1.700 1.500 1.700 37,100 +0.20(+13.33%)
Apr 01, 2004 1.600 1.600 1.500 1.500 10,000 +0.05(+3.45%)
Mar 31, 2004 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Mar 30, 2004 1.500 1.600 1.450 1.500 23,000 +0.00(+0.00%)
Mar 29, 2004 1.720 1.720 1.500 1.500 6,500 -0.22(-12.79%)
Mar 26, 2004 1.600 1.720 1.420 1.720 15,700 +0.32(+22.86%)
Mar 25, 2004 1.600 1.600 1.300 1.400 14,700 +0.00(+0.00%)
Mar 24, 2004 1.500 1.720 1.300 1.400 24,700 -0.30(-17.65%)
Mar 23, 2004 1.700 1.700 1.500 1.700 7,375 +0.05(+3.03%)
Mar 22, 2004 1.500 1.750 1.500 1.650 78,867 +0.10(+6.45%)
Mar 19, 2004 1.500 1.550 1.450 1.550 79,700 +0.07(+4.73%)
Mar 18, 2004 1.470 1.480 1.400 1.480 90,430 +0.08(+5.71%)
Mar 17, 2004 1.300 1.500 1.210 1.400 160,397 +0.24(+20.69%)
Mar 16, 2004 0.9500 1.160 0.9500 1.160 12,200 +0.24(+26.09%)
Mar 15, 2004 0.9200 0.9200 0.9200 0.9200 5,000 -0.19(-17.12%)
Mar 12, 2004 0.9100 1.110 0.9100 1.110 15,750 -0.21(-15.91%)
Mar 11, 2004 1.250 1.320 0.9000 1.320 14,110 +0.07(+5.60%)
Mar 10, 2004 1.500 1.500 1.250 1.250 56,300 -0.03(-2.34%)
Mar 09, 2004 1.190 1.350 1.100 1.280 174,059 +0.18(+16.36%)
Mar 08, 2004 1.050 1.150 1.050 1.100 172,415 +0.05(+4.86%)
Mar 05, 2004 1.000 1.050 0.9000 1.049 191,442 +0.15(+16.56%)
Mar 04, 2004 0.8000 0.9000 0.8000 0.9000 25,365 +0.00(+0.00%)
Mar 03, 2004 0.8000 0.9000 0.8000 0.9000 15,600 +0.00(+0.00%)
Mar 02, 2004 0.9600 0.9600 0.7000 0.9000 52,000 -0.07(-7.22%)
Mar 01, 2004 0.9500 1.050 0.9000 0.9700 38,525 +0.22(+29.33%)
Feb 27, 2004 0.9500 0.9500 0.7500 0.7500 7,215 +0.05(+7.14%)
Feb 26, 2004 0.9500 0.9500 0.7000 0.7000 22,740 -0.23(-24.73%)
Feb 25, 2004 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Feb 24, 2004 0.9500 0.9500 0.8000 0.9000 21,100 +0.00(+0.00%)
Feb 23, 2004 0.9500 0.9500 0.9000 0.9000 27,223 +0.21(+30.43%)
Feb 20, 2004 0.6000 0.6900 0.6000 0.6900 21,000 -0.21(-23.33%)
Feb 19, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 18, 2004 1.000 1.000 0.9000 0.9000 10,200 +0.00(+0.00%)
Feb 17, 2004 1.000 1.000 0.6000 0.9000 149,559 -0.10(-10.00%)
Feb 13, 2004 0.8000 1.000 0.8000 1.000 13,200 +0.20(+25.00%)
Feb 12, 2004 0.8000 0.9800 0.8000 0.8000 60,500 +0.00(+0.00%)
Feb 11, 2004 0.8000 0.8000 0.8000 0.8000 3,267 +0.00(+0.00%)
Feb 10, 2004 0.8000 0.9000 0.8000 0.8000 34,940 +0.00(+0.00%)
Feb 09, 2004 0.7000 0.8000 0.7000 0.8000 7,850 +0.00(+0.00%)
Feb 06, 2004 0.8000 0.8500 0.7000 0.8000 45,900 +0.10(+14.29%)
Feb 05, 2004 0.8000 0.8000 0.7000 0.7000 29,453 -0.05(-6.67%)
Feb 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2004 0.6500 0.8000 0.6500 0.7500 28,400 +0.02(+2.74%)
Feb 02, 2004 0.7800 0.7800 0.6500 0.7300 4,350 +0.03(+4.29%)
Jan 30, 2004 0.6500 0.7500 0.6500 0.7000 22,200 +0.10(+16.67%)
Jan 29, 2004 0.6500 0.6500 0.6000 0.6000 92,850 -0.10(-14.29%)
Jan 28, 2004 0.7000 0.7400 0.6000 0.7000 132,514 +0.02(+2.94%)
Jan 27, 2004 0.6500 0.7300 0.3600 0.6800 111,600 +0.32(+88.89%)
Jan 26, 2004 0.7000 0.7000 0.3600 0.3600 1,100 +0.01(+2.86%)
Jan 23, 2004 0.3500 0.7200 0.3500 0.3500 102,300 -0.38(-52.05%)
Jan 22, 2004 0.3500 0.7300 0.3500 0.7300 66,215 +0.38(+108.57%)
Jan 21, 2004 0.3500 0.3500 0.3500 0.3500 1,100 -0.38(-52.05%)
Jan 20, 2004 0.7500 0.7500 0.7300 0.7300 5,315 +0.13(+21.67%)
Jan 16, 2004 0.4500 0.6000 0.3500 0.6000 115,870 +0.28(+87.50%)
Jan 15, 2004 0.3400 0.4000 0.3200 0.3200 29,000 +0.02(+6.67%)
Jan 14, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2004 0.3200 0.3500 0.2000 0.3000 93,800 +0.00(+0.00%)
Jan 12, 2004 0.3200 0.3200 0.2000 0.3000 78,482 -0.02(-6.25%)
Jan 09, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.12(+60.00%)
Jan 08, 2004 0.3200 0.3200 0.3200 0.2000 11,000 +0.00(+0.00%)
Jan 07, 2004 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Dec 31, 2003 0.2500 0.3000 0.2000 0.2000 157,930 -0.05(-20.00%)
Dec 30, 2003 0.2000 0.3100 0.2000 0.2500 111,600 +0.10(+66.67%)
Dec 29, 2003 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 26, 2003 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Dec 24, 2003 0.1500 0.1500 0.1500 0.1500 2,762 -0.10(-40.00%)
Dec 23, 2003 0.3000 0.3000 0.2100 0.2500 28,743 +0.02(+8.70%)
Dec 22, 2003 0.1500 0.2300 0.1500 0.2300 19,000 +0.08(+53.33%)
Dec 19, 2003 0.1500 0.1500 0.1500 0.1500 500 -0.10(-40.00%)
Dec 18, 2003 0.1500 0.1500 0.1500 0.2500 10,000 +0.01(+4.17%)
Dec 17, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2003 0.2200 0.2400 0.2200 0.2400 42,400 +0.07(+41.18%)
Dec 11, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2003 0.2000 0.2000 0.1700 0.1700 40,000 -0.05(-22.73%)
Dec 09, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2003 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 05, 2003 0.2000 0.2000 0.2000 0.2200 200 +0.05(+29.41%)
Dec 04, 2003 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2003 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 01, 2003 0.1700 0.1700 0.1700 0.1700 1,050 -0.14(-45.16%)
Nov 28, 2003 0.1500 0.3100 0.1500 0.3100 7,300 +0.16(+106.67%)
Nov 26, 2003 0.2000 0.2200 0.1900 0.1500 66,600 -0.05(-25.00%)
Nov 25, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 24, 2003 0.2000 0.2000 0.2000 0.2000 725 +0.00(+0.00%)
Nov 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2003 0.2000 0.2000 0.2000 0.2000 1,600 +0.00(+0.00%)
Nov 19, 2003 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Nov 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2003 0.2000 0.2000 0.2000 0.2000 1,175 +0.00(+0.00%)
Nov 13, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Nov 12, 2003 0.3000 0.3000 0.3000 0.3000 15,000 +0.10(+50.00%)
Nov 11, 2003 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Nov 10, 2003 0.2000 0.2000 0.2000 0.2000 4,278 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.33%)
Nov 06, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.10(+50.00%)
Nov 05, 2003 0.2000 0.2000 0.2000 0.2000 200 -0.06(-23.08%)
Nov 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 03, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2003 0.2200 0.2600 0.2200 0.2600 25,000 +0.06(+30.00%)
Oct 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Oct 28, 2003 0.1500 0.3500 0.1500 0.3000 7,300 +0.15(+100.00%)
Oct 27, 2003 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Oct 24, 2003 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 23, 2003 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Oct 22, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 21, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.1000 0.1000 1,100 -0.20(-66.67%)
Oct 17, 2003 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Oct 16, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2003 0.3000 0.3000 0.0800 0.2800 39,400 -0.01(-3.45%)
Oct 14, 2003 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 13, 2003 0.2800 0.2900 0.2800 0.2800 12,800 +0.00(+0.00%)
Oct 10, 2003 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Oct 09, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2003 0.2900 0.2900 0.2900 0.2900 2,900 +0.00(+0.00%)
Oct 06, 2003 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 03, 2003 0.2900 0.2900 0.2900 0.2900 900 +0.00(+0.00%)
Oct 02, 2003 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 01, 2003 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.67%)
Sep 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2003 0.2900 0.3000 0.2900 0.3000 30,800 +0.01(+3.45%)
Sep 26, 2003 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Sep 25, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2003 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+6.67%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2003 0.3600 0.4000 0.2800 0.3000 168,200 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2003 0.2600 0.3300 0.2600 0.3000 12,000 +0.04(+15.38%)
Sep 12, 2003 0.3300 0.3300 0.2600 0.2600 99,500 +0.00(+0.00%)
Sep 11, 2003 0.2600 0.2600 0.2600 0.2600 200 -0.04(-13.33%)
Sep 10, 2003 0.2600 0.4000 0.2600 0.3000 93,600 +0.04(+15.38%)
Sep 09, 2003 0.2600 0.2600 0.2600 0.2600 4,300 -0.04(-13.33%)
Sep 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2003 0.2600 0.3500 0.2600 0.3000 105,200 +0.04(+15.38%)
Sep 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2003 0.2600 0.2600 0.2600 0.2600 1,100 -0.09(-25.71%)
Sep 02, 2003 0.2600 0.2600 0.2600 0.3500 10,600 +0.09(+34.62%)
Aug 29, 2003 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 1,000 -0.07(-21.21%)
Aug 27, 2003 0.2500 0.2500 0.2500 0.3300 26,600 +0.05(+17.86%)
Aug 26, 2003 0.2500 0.2800 0.2500 0.2800 4,200 +0.03(+12.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Aug 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2003 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.3200 0.3200 0.3200 0.2500 94,200 -0.08(-24.24%)
Aug 06, 2003 0.1600 0.3300 0.1600 0.3300 62,100 -0.02(-5.71%)
Aug 05, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2003 0.2500 0.2500 0.2500 0.3500 3,200 +0.10(+40.00%)
Jul 29, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 24, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.08(-24.24%)
Jul 23, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.3300 40,000 +0.08(+32.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 1,000 -0.08(-24.24%)
Jul 14, 2003 0.2500 0.2500 0.2500 0.3300 20,000 +0.08(+32.00%)
Jul 11, 2003 0.3000 0.3000 0.2500 0.2500 122,700 -0.04(-13.79%)
Jul 10, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2003 0.2500 0.3500 0.2400 0.2900 124,700 +0.14(+93.33%)
Jul 08, 2003 0.2100 0.2400 0.2100 0.1500 36,600 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 2,000 -0.07(-31.82%)
Jul 03, 2003 0.1800 0.2200 0.1800 0.2200 6,900 +0.04(+22.22%)
Jul 02, 2003 0.2100 0.2100 0.1800 0.1800 39,700 -0.03(-14.29%)
Jul 01, 2003 0.1800 0.2100 0.1500 0.2100 91,100 +0.11(+110.00%)
Jun 30, 2003 0.1500 0.1500 0.1400 0.1000 54,100 -0.03(-23.08%)
Jun 27, 2003 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jun 26, 2003 0.1300 0.1500 0.1300 0.1500 40,000 +0.00(+0.00%)
Jun 25, 2003 0.1300 0.1300 0.1300 0.1500 10,000 +0.02(+15.38%)
Jun 24, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2003 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jun 20, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jun 19, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2003 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jun 16, 2003 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Jun 13, 2003 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Jun 12, 2003 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 11, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2003 0.1200 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
Jun 09, 2003 0.1100 0.1100 0.1100 0.1100 2,300 +0.00(+0.00%)
Jun 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2003 0.1900 0.1900 0.1900 0.1100 3,000 -0.04(-26.67%)
Jun 04, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2003 0.1400 0.1600 0.1400 0.1500 25,200 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.