Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2017 | 7.710 | 7.710 | 7.710 | 0 | -0.10(-1.33%) | |
May 09, 2017 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.20%) | |
May 05, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.65(+9.05%) | |
May 03, 2017 | 7.180 | 7.180 | 7.180 | 0 | +0.61(+9.28%) | |
Apr 07, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.34(-4.92%) | |
Mar 14, 2017 | 6.910 | 6.910 | 6.910 | 0 | +0.06(+0.88%) | |
Mar 13, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.20(+3.01%) |
Mar 06, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.36(+5.80%) | |
Feb 15, 2017 | 6.286 | 6.286 | 6.286 | 0 | +0.28(+4.59%) | |
Feb 03, 2017 | 6.010 | 6.010 | 6.010 | 0 | -0.08(-1.31%) | |
Jan 23, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.16(+2.70%) | |
Jan 18, 2017 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) | |
Jan 13, 2017 | 5.890 | 5.890 | 5.890 | 75 | +0.40(+7.29%) | |
Jan 03, 2017 | 5.490 | 5.490 | 5.490 | 50 | +0.14(+2.62%) | |
Dec 28, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.31(-5.48%) | |
Dec 27, 2016 | 5.660 | 5.660 | 5.660 | 5.660 | 284 | +0.17(+3.10%) |
Dec 22, 2016 | 5.490 | 5.490 | 5.490 | 0 | -0.12(-2.16%) | |
Dec 13, 2016 | 5.611 | 5.611 | 5.611 | 0 | +0.51(+10.02%) | |
Dec 02, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.14(-2.67%) | |
Dec 01, 2016 | 5.300 | 5.300 | 5.240 | 5.240 | 1,290 | -0.17(-3.23%) |
Nov 30, 2016 | 5.415 | 5.415 | 5.415 | 5.415 | 312 | -0.24(-4.16%) |
Nov 23, 2016 | 5.650 | 5.650 | 5.650 | 80 | -0.01(-0.18%) | |
Nov 15, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.24(+4.43%) | |
Nov 14, 2016 | 5.420 | 5.420 | 5.420 | 5.420 | 205 | -0.04(-0.73%) |
Nov 11, 2016 | 5.480 | 5.480 | 5.460 | 5.460 | 1,206 | +0.13(+2.44%) |
Nov 04, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.31(+6.18%) | |
Oct 26, 2016 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Oct 03, 2016 | 5.010 | 5.010 | 5.010 | 0 | -0.09(-1.76%) | |
Sep 30, 2016 | 5.100 | 5.100 | 5.100 | 5.100 | 5,205 | -0.08(-1.54%) |
Sep 29, 2016 | 5.180 | 5.180 | 5.180 | 5.180 | 12,600 | +0.12(+2.37%) |
Sep 28, 2016 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 5.060 | 5.060 | 5.060 | 5.060 | 200 | -0.38(-6.99%) |
Sep 12, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
Sep 06, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.21(+4.03%) | |
Aug 30, 2016 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) | |
Aug 29, 2016 | 5.030 | 5.180 | 5.030 | 5.180 | 300 | +0.18(+3.60%) |
Aug 18, 2016 | 5.000 | 5.000 | 5.000 | 12 | -0.20(-3.75%) | |
Aug 15, 2016 | 5.195 | 5.195 | 5.195 | 0 | -0.07(-1.33%) | |
Aug 12, 2016 | 5.265 | 5.265 | 5.265 | 5.265 | 199 | -0.10(-1.77%) |
Jul 29, 2016 | 5.360 | 5.360 | 5.360 | 0 | -0.29(-5.13%) | |
Jul 27, 2016 | 5.650 | 5.650 | 5.650 | 0 | +0.07(+1.25%) | |
Jul 18, 2016 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) | |
Jul 14, 2016 | 5.610 | 5.610 | 5.610 | 1 | +0.15(+2.75%) | |
Jul 13, 2016 | 5.460 | 5.460 | 5.460 | 5.460 | 104 | +0.45(+8.98%) |
Jul 11, 2016 | 5.010 | 5.010 | 5.010 | 0 | +0.31(+6.60%) | |
Jul 07, 2016 | 4.700 | 4.700 | 4.700 | 73 | -0.42(-8.20%) | |
Jul 01, 2016 | 5.120 | 5.120 | 5.120 | 20,000 | +0.16(+3.19%) | |
Jun 30, 2016 | 4.962 | 4.962 | 4.962 | 4.962 | 200 | +0.15(+3.15%) |
Jun 28, 2016 | 4.810 | 4.810 | 4.810 | 4 | +0.25(+5.48%) | |
Jun 27, 2016 | 4.740 | 4.740 | 4.560 | 4.560 | 430 | -1.19(-20.70%) |
Jun 24, 2016 | 5.670 | 5.750 | 5.670 | 5.750 | 20,961 | -1.06(-15.57%) |
Jun 14, 2016 | 6.810 | 6.810 | 6.810 | 0 | -0.71(-9.44%) | |
Jun 03, 2016 | 7.520 | 7.520 | 7.520 | 160 | -0.25(-3.22%) | |
Jun 02, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 356 | +0.26(+3.53%) |