Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		68.50	68.50	68.50	0	+0.25(+0.37%)
May 01, 2015		68.25	68.25	68.25	0	-0.25(-0.36%)
Apr 23, 2015		68.50	68.50	68.50	0	+1.50(+2.24%)
Apr 15, 2015		67.00	67.00	67.00	0	+0.00(+0.00%)
Apr 14, 2015	67.00	67.00	67.00	67.00	104	+0.90(+1.36%)
Apr 02, 2015		66.10	66.10	66.10	0	-0.60(-0.90%)
Mar 09, 2015		66.70	66.70	66.70	0	-0.30(-0.45%)
Feb 24, 2015		67.00	67.00	67.00	100	-1.00(-1.47%)
Jan 27, 2015		68.00	68.00	68.00	0	+0.00(+0.00%)
Dec 30, 2014		68.00	68.00	68.00	0	-3.00(-4.23%)
Dec 15, 2014	71.00	71.00	71.00	71.00	108	+3.25(+4.80%)
Dec 12, 2014	67.75	67.75	67.75	67.75	372	+0.00(+0.00%)
Dec 09, 2014		67.75	67.75	67.75	0	+0.25(+0.37%)
Dec 08, 2014	69.00	69.00	67.50	67.50	300	-0.25(-0.37%)
Dec 03, 2014		67.75	67.75	67.75	25	-3.50(-4.91%)
Nov 24, 2014		71.25	71.25	71.25	50	+1.25(+1.79%)
Nov 12, 2014		70.00	70.00	70.00	0	-1.25(-1.75%)
Oct 02, 2014		71.25	71.25	71.25	0	-1.29(-1.78%)
Sep 29, 2014		72.54	72.54	72.54	0	-1.46(-1.97%)
Aug 12, 2014		74.00	74.00	74.00	0	-1.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.