Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		13.00	13.00	13.00	0	-0.48(-3.56%)
May 16, 2012		13.48	13.48	13.48	0	+0.83(+6.56%)
May 11, 2012		12.65	12.65	12.65	0	-0.45(-3.44%)
May 07, 2012		13.10	13.10	13.10	0	-0.20(-1.50%)
Apr 24, 2012		13.30	13.30	13.30	0	+0.47(+3.66%)
Apr 16, 2012		12.83	12.83	12.83	0	-0.33(-2.53%)
Apr 12, 2012		13.16	13.16	13.16	0	+0.26(+2.04%)
Mar 30, 2012		12.90	12.90	12.90	0	+0.14(+1.10%)
Mar 28, 2012		12.76	12.76	12.76	0	+0.60(+4.90%)
Mar 20, 2012		12.16	12.16	12.16	0	+0.46(+3.97%)
Mar 19, 2012	11.70	11.70	11.70	11.70	3,753	+0.00(+0.00%)
Mar 16, 2012	11.70	11.70	11.70	11.70	109	-0.26(-2.20%)
Mar 15, 2012	11.95	11.96	11.95	11.96	2,784	-0.09(-0.76%)
Mar 14, 2012	12.05	12.05	12.05	12.05	150	+0.13(+1.12%)
Mar 13, 2012	12.30	12.30	11.92	11.92	2,713	+0.27(+2.32%)
Mar 12, 2012	11.94	11.94	11.65	11.65	1,533	-0.55(-4.51%)
Mar 09, 2012	12.20	12.20	12.20	12.20	693	+0.81(+7.11%)
Mar 07, 2012		11.39	11.39	11.39	0	-0.46(-3.88%)
Mar 05, 2012		11.85	11.85	11.85	0	-0.05(-0.42%)
Mar 01, 2012		11.90	11.90	11.90	0	+0.28(+2.41%)
Feb 27, 2012		11.62	11.62	11.62	0	-0.27(-2.25%)
Feb 15, 2012	11.89	11.89	11.89	11.89	0	-0.02(-0.18%)
Feb 07, 2012		11.91	11.91	11.91	0	+0.01(+0.08%)
Feb 06, 2012	11.80	11.90	11.80	11.90	342	+0.34(+2.94%)
Feb 03, 2012	1.560	11.56	11.56	11.56	1,155	+0.26(+2.30%)
Jan 31, 2012		11.30	11.30	11.30	0	-0.39(-3.33%)
Jan 26, 2012	11.69	11.69	11.69	11.69	0	+0.07(+0.64%)
Jan 24, 2012	11.61	11.61	11.61	11.61	0	+0.11(+1.00%)
Jan 13, 2012		11.50	11.50	11.50	0	-0.45(-3.73%)
Jan 10, 2012		11.95	11.95	11.95	0	+0.68(+5.99%)
Jan 05, 2012		11.27	11.27	11.27	0	+0.27(+2.45%)
Dec 29, 2011		11.00	11.00	11.00	0	-0.20(-1.79%)
Dec 23, 2011	11.20	11.20	11.20	11.20	0	+0.20(+1.82%)
Dec 21, 2011	11.00	11.00	11.00	11.00	1,866	+0.05(+0.46%)
Dec 15, 2011	10.95	10.95	10.95	10.95	0	+0.15(+1.39%)
Dec 14, 2011	10.80	10.80	10.80	10.80	393	-0.80(-6.90%)
Dec 07, 2011	11.60	11.60	11.60	11.60	0	+0.10(+0.87%)
Dec 06, 2011	11.50	11.50	11.50	11.50	2,418	-0.04(-0.35%)
Dec 05, 2011	11.45	11.54	11.20	11.54	4,245	-0.26(-2.20%)
Dec 01, 2011		11.80	11.80	11.80	0	+1.30(+12.38%)
Nov 21, 2011		10.50	10.50	10.50	264	-0.30(-2.78%)
Nov 18, 2011	10.80	10.80	10.80	10.80	381	-0.25(-2.26%)
Nov 17, 2011	11.05	11.05	11.05	11.05	2,108	+0.10(+0.91%)
Nov 16, 2011	10.95	10.95	10.95	10.95	1,324	-0.28(-2.49%)
Nov 14, 2011		11.23	11.23	11.23	0	+0.06(+0.54%)
Nov 11, 2011	11.17	11.17	11.17	11.17	243	+0.19(+1.69%)
Nov 10, 2011	10.90	10.98	10.90	10.98	1,225	-0.39(-3.39%)
Nov 08, 2011		11.37	11.37	11.37	0	+0.11(+0.96%)
Nov 07, 2011	11.26	11.26	11.26	11.26	182	-0.19(-1.65%)
Nov 04, 2011	11.45	11.45	11.45	11.45	453	+0.48(+4.38%)
Nov 01, 2011		10.97	10.97	10.97	0	-0.47(-4.09%)
Oct 31, 2011	11.57	11.57	11.44	11.44	1,381	+1.04(+9.98%)
Oct 18, 2011		10.40	10.40	10.40	0	-0.50(-4.59%)
Oct 14, 2011		10.90	10.90	10.90	0	+0.04(+0.35%)
Oct 12, 2011		10.86	10.86	10.86	0	-0.14(-1.26%)
Oct 10, 2011		11.00	11.00	11.00	0	+0.30(+2.80%)
Oct 07, 2011	10.70	10.70	10.70	10.70	766	+0.20(+1.90%)
Oct 06, 2011	10.50	10.50	10.50	10.50	1,740	+0.10(+0.96%)
Oct 05, 2011	10.20	10.40	10.20	10.40	877	+0.14(+1.36%)
Oct 04, 2011	10.26	10.26	10.26	10.26	1,305	-0.22(-2.10%)
Oct 03, 2011	10.41	10.48	10.41	10.48	17,041	-0.09(-0.89%)
Sep 29, 2011	10.57	10.57	10.57	10.57	0	+0.12(+1.19%)
Sep 27, 2011		10.45	10.45	10.45	0	-0.05(-0.48%)
Sep 26, 2011	10.50	10.50	10.50	10.50	228	+1.10(+11.70%)
Sep 12, 2011		9.400	9.400	9.400	0	-0.27(-2.76%)
Sep 06, 2011		9.667	9.667	9.667	0	-0.33(-3.33%)
Aug 26, 2011		10.00	10.00	10.00	0	-0.38(-3.70%)
Aug 15, 2011	10.38	10.38	10.38	10.38	0	+0.40(+4.06%)
Aug 11, 2011		9.980	9.980	9.980	0	-0.01(-0.10%)
Aug 09, 2011	9.990	9.990	9.990	9.990	0	-0.81(-7.50%)
Aug 01, 2011		10.80	10.80	10.80	0	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.