Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		15.25	15.25	15.25	0	+0.97(+6.79%)
Mar 18, 2015		14.28	14.28	14.28	0	-2.52(-15.00%)
Feb 12, 2015		16.80	16.80	16.80	0	+1.31(+8.46%)
Feb 02, 2015		15.49	15.49	15.49	0	+0.39(+2.58%)
Jan 27, 2015		15.10	15.10	15.10	0	-0.36(-2.33%)
Jan 07, 2015		15.46	15.46	15.46	0	-0.84(-5.15%)
Dec 16, 2014		16.30	16.30	16.30	0	-0.90(-5.23%)
Nov 06, 2014		17.20	17.20	17.20	0	+0.60(+3.61%)
Oct 10, 2014		16.60	16.60	16.60	419	-0.05(-0.30%)
Oct 02, 2014		16.65	16.65	16.65	0	-0.80(-4.58%)
Sep 30, 2014		17.45	17.45	17.45	0	+0.05(+0.29%)
Sep 29, 2014	17.40	17.40	17.40	17.40	1,256	+0.30(+1.75%)
Sep 23, 2014		17.10	17.10	17.10	0	-0.78(-4.36%)
Sep 22, 2014	17.88	17.88	17.88	17.88	410	-0.92(-4.89%)
Aug 19, 2014		18.80	18.80	18.80	0	+0.65(+3.58%)
Aug 07, 2014		18.15	18.15	18.15	0	+0.10(+0.55%)
Aug 01, 2014		18.05	18.05	18.05	0	-0.68(-3.63%)
Jul 31, 2014	18.68	18.73	18.68	18.73	560	-0.50(-2.60%)
Jul 21, 2014		19.23	19.23	19.23	7	-0.36(-1.84%)
Jun 27, 2014		19.59	19.59	19.59	0	-1.15(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.