Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.88%) | |
| Feb 23, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.30(+2.41%) | |
| Feb 12, 2016 | 12.45 | 12.45 | 12.45 | 0 | -1.30(-9.45%) | |
| Jan 14, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.60(-4.18%) | |
| Nov 06, 2015 | 14.35 | 14.35 | 14.35 | 0 | +1.00(+7.49%) | |
| Sep 28, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.95(-6.64%) | |
| Sep 15, 2015 | 14.30 | 14.30 | 14.30 | 0 | -1.60(-10.06%) | |
| Jul 08, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.50(-3.05%) | |
| Jul 06, 2015 | 16.40 | 16.40 | 16.40 | 0 | -1.40(-7.87%) | |
| Jun 08, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.95(+5.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.